AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu Investors Title

WKN
923112
Land
USA 🇺🇸
ISIN
US4618041069
Ticker
ITIC
• IVT
• Nasdaq
179,450 USD
-1,670 USD-0,92 %
Geld
73,000 USD
(100 Stk.)
Brief
178,500 USD
(100 Stk.)
Marktkapitalisierung
312,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
179,450 USD
-1,670 USD · -0,92 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Investors Title

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
168,740 USD174,630 USD168,740 USD171,800 USD17.000 Stk.
174,560 USD175,790 USD169,550 USD169,550 USD5.993 Stk.
170,400 USD173,030 USD170,400 USD172,630 USD7.834 Stk.
171,000 USD171,300 USD170,000 USD170,390 USD8.657 Stk.
171,750 USD177,220 USD169,450 USD176,280 USD28.185 Stk.
177,000 USD178,010 USD174,130 USD175,190 USD28.380 Stk.
174,520 USD178,590 USD174,520 USD176,960 USD20.969 Stk.
175,690 USD177,340 USD173,310 USD173,310 USD13.281 Stk.
175,290 USD179,470 USD175,290 USD178,180 USD9.818 Stk.
177,750 USD179,010 USD174,330 USD174,740 USD13.671 Stk.
174,740 USD177,140 USD173,290 USD177,140 USD9.406 Stk.
175,120 USD177,400 USD174,000 USD177,240 USD11.328 Stk.
179,500 USD181,640 USD175,300 USD180,130 USD38.015 Stk.
176,555 USD178,140 USD174,475 USD176,150 USD23.273 Stk.
175,000 USD177,150 USD174,850 USD176,520 USD29.525 Stk.
176,520 USD180,000 USD176,520 USD178,830 USD13.194 Stk.
178,500 USD181,580 USD178,150 USD180,580 USD15.219 Stk.
181,000 USD181,010 USD178,370 USD178,720 USD14.501 Stk.
178,000 USD181,420 USD177,900 USD181,120 USD14.962 Stk.
181,970 USD182,000 USD179,150 USD179,450 USD21.173 Stk.
Werbung ausblenden