AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JOHN HANCOCK PFD INC. II

WKN
136702
Ticker
HPF
ISIN
US41013X1063
• NYSE
16,990 USD
+0,130 USD+0,77 %
Geld
16,520 USD
(100 Stk.)
Brief
18,360 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,06 %
theScreener Rating
–
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
16,990 USD
+0,130 USD · +0,77 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JOHN HANCOCK PFD INC. II

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,320 USD17,360 USD17,209 USD17,350 USD26.554 Stk.
17,400 USD17,500 USD17,310 USD17,450 USD31.005 Stk.
17,200 USD17,350 USD17,140 USD17,200 USD23.975 Stk.
17,160 USD17,196 USD17,020 USD17,030 USD26.534 Stk.
16,970 USD17,250 USD16,970 USD17,100 USD16.127 Stk.
17,030 USD17,094 USD17,000 USD17,035 USD35.664 Stk.
17,000 USD17,000 USD16,830 USD16,980 USD37.347 Stk.
16,960 USD17,080 USD16,850 USD16,890 USD17.336 Stk.
16,950 USD16,950 USD16,800 USD16,840 USD24.121 Stk.
16,890 USD16,980 USD16,841 USD16,900 USD16.966 Stk.
16,850 USD17,330 USD16,730 USD17,280 USD42.497 Stk.
17,340 USD17,340 USD16,860 USD17,240 USD28.886 Stk.
17,320 USD17,330 USD16,850 USD16,970 USD55.395 Stk.
17,050 USD17,185 USD17,050 USD17,090 USD9.538 Stk.
17,030 USD17,260 USD17,020 USD17,140 USD20.371 Stk.
17,080 USD17,220 USD17,080 USD17,130 USD24.116 Stk.
17,110 USD17,180 USD17,080 USD17,100 USD21.489 Stk.
17,080 USD17,160 USD16,990 USD17,130 USD26.057 Stk.
17,150 USD17,150 USD16,830 USD16,860 USD104.027 Stk.
16,900 USD17,095 USD16,850 USD16,990 USD84.364 Stk.
Werbung ausblenden