AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JACKSON FIN. PRF.SER.A 25

WKN
A3D848
Ticker
JXN.PRA
ISIN
US46817M2061
• NYSE
26,150 USD
+0,100 USD+0,38 %
Geld
10,450 USD
(200 Stk.)
Brief
29,000 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
26,150 USD
+0,100 USD · +0,38 %
10.07.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JACKSON FIN. PRF.SER.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,360 USD26,360 USD25,850 USD26,080 USD16.853 Stk.
26,010 USD26,150 USD25,930 USD26,140 USD16.088 Stk.
26,110 USD26,360 USD26,090 USD26,090 USD27.344 Stk.
26,220 USD26,220 USD25,950 USD26,000 USD23.147 Stk.
26,070 USD26,200 USD25,950 USD26,100 USD31.722 Stk.
26,220 USD26,220 USD25,950 USD26,140 USD37.996 Stk.
26,140 USD26,320 USD25,970 USD26,000 USD40.545 Stk.
25,970 USD26,010 USD25,900 USD26,000 USD42.474 Stk.
26,030 USD26,240 USD25,970 USD26,110 USD162.855 Stk.
26,190 USD26,190 USD25,900 USD25,970 USD58.727 Stk.
26,020 USD26,020 USD25,850 USD25,901 USD16.732 Stk.
25,880 USD26,000 USD25,870 USD25,900 USD24.724 Stk.
25,950 USD26,000 USD25,930 USD25,930 USD22.717 Stk.
25,990 USD26,020 USD25,720 USD25,750 USD66.335 Stk.
25,810 USD26,050 USD25,640 USD25,740 USD54.522 Stk.
25,840 USD25,970 USD25,820 USD25,900 USD27.382 Stk.
25,980 USD26,158 USD25,980 USD26,025 USD13.433 Stk.
26,250 USD26,250 USD25,860 USD26,100 USD7.860 Stk.
26,050 USD26,100 USD25,960 USD26,100 USD18.943 Stk.
26,100 USD26,250 USD25,970 USD26,050 USD31.411 Stk.
26,140 USD26,260 USD26,053 USD26,150 USD37.241 Stk.
Werbung ausblenden