AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CAPTIVISION INC.

WKN
A3ETJF
Ticker
CAPT
ISIN
KYG189321063
• Nasdaq
2,570 USD
+0,170 USD+7,08 %
Geld
2,520 USD
(100 Stk.)
Brief
2,640 USD
(100 Stk.)
Marktkapitalisierung
68,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
159,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,570 USD
+0,170 USD · +7,08 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CAPTIVISION INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,990 USD3,030 USD2,710 USD2,740 USD180.741 Stk.
2,870 USD2,970 USD2,810 USD2,880 USD181.615 Stk.
2,910 USD3,250 USD2,890 USD3,140 USD341.371 Stk.
3,500 USD3,573 USD3,060 USD3,180 USD377.391 Stk.
3,130 USD3,320 USD3,130 USD3,310 USD110.039 Stk.
3,200 USD3,320 USD3,010 USD3,070 USD115.708 Stk.
3,110 USD3,200 USD3,040 USD3,070 USD73.246 Stk.
3,050 USD3,080 USD2,930 USD2,950 USD53.219 Stk.
2,870 USD3,010 USD2,350 USD2,470 USD271.600 Stk.
2,620 USD3,066 USD2,520 USD2,680 USD398.235 Stk.
2,740 USD2,750 USD2,580 USD2,690 USD99.463 Stk.
2,650 USD2,810 USD2,590 USD2,630 USD184.895 Stk.
2,570 USD2,710 USD2,570 USD2,670 USD140.236 Stk.
2,520 USD2,580 USD2,320 USD2,340 USD173.298 Stk.
2,340 USD2,410 USD2,280 USD2,350 USD165.963 Stk.
2,320 USD2,562 USD2,320 USD2,450 USD146.423 Stk.
2,510 USD3,070 USD2,500 USD3,010 USD292.710 Stk.
3,060 USD3,110 USD2,560 USD2,560 USD265.939 Stk.
2,490 USD2,590 USD2,390 USD2,400 USD238.086 Stk.
2,400 USD2,600 USD2,395 USD2,570 USD260.829 Stk.
Werbung ausblenden