AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JANGADA MINES PLC -,0004

WKN
A2DT95
Ticker
JAN
• JMU
ISIN
GB00BZ11WQ61
•
1,400 GBp
0,000 GBp0,00 %
Geld
1,300 GBp
(150.000 Stk.)
Brief
1,500 GBp
(75.000 Stk.)
Marktkapitalisierung
4,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,007 EUR
0,000 EUR · 0,00 %
gestern, 15:34:12 · 0 Stk.
Frankfurt
verzögert
0,009 EUR
+0,004 EUR · +63,64 %
gestern, 08:10:16 · 0 Stk.
London
verzögert
1,400 GBp
0,000 GBp · 0,00 %
gestern, 17:35:12 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JANGADA MINES PLC -,0004

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,425 GBp1,425 GBp1,300 GBp1,350 GBp222.237 Stk.
1,350 GBp1,364 GBp1,350 GBp1,350 GBp5.000 Stk.
1,350 GBp1,350 GBp1,137 GBp1,250 GBp390.275 Stk.
1,250 GBp1,250 GBp1,200 GBp1,200 GBp100.000 Stk.
1,200 GBp1,230 GBp1,100 GBp1,150 GBp92.077 Stk.
1,150 GBp1,150 GBp1,100 GBp1,150 GBp13.905 Stk.
1,150 GBp1,150 GBp1,100 GBp1,150 GBp37.450 Stk.
1,150 GBp1,165 GBp1,100 GBp1,150 GBp7.472 Stk.
1,150 GBp1,300 GBp1,015 GBp1,250 GBp1.542.796 Stk.
1,250 GBp1,250 GBp1,202 GBp1,250 GBp11.832 Stk.
1,250 GBp1,500 GBp1,206 GBp1,350 GBp238.900 Stk.
1,350 GBp1,350 GBp1,206 GBp1,350 GBp180.234 Stk.
1,350 GBp1,350 GBp1,200 GBp1,350 GBp31.935 Stk.
1,350 GBp1,350 GBp1,350 GBp1,350 GBp0 Stk.
1,350 GBp1,350 GBp1,350 GBp1,350 GBp0 Stk.
1,350 GBp1,350 GBp1,350 GBp1,350 GBp0 Stk.
1,350 GBp1,350 GBp1,350 GBp1,350 GBp0 Stk.
1,350 GBp1,400 GBp1,210 GBp1,400 GBp602.195 Stk.
1,400 GBp1,400 GBp1,300 GBp1,400 GBp111.074 Stk.
1,400 GBp1,400 GBp1,300 GBp1,400 GBp64.322 Stk.
1,400 GBp1,400 GBp1,400 GBp1,400 GBp0 Stk.
1,400 GBp1,400 GBp1,300 GBp1,400 GBp57.672 Stk.
Werbung ausblenden