AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JANGHO GROUP CO. A YC 1

WKN
A1JQSR
Ticker
601886
ISIN
CNE100001682
• Shanghai
4,670 CNY
-0,040 CNY-0,85 %
Geld
4,660 CNY
(56.000 Stk.)
Brief
4,670 CNY
(22.900 Stk.)
Marktkapitalisierung
672,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,670 CNY
-0,040 CNY · -0,85 %
gestern, 09:00:05 · 21.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JANGHO GROUP CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,460 CNY5,500 CNY5,370 CNY5,410 CNY11.812.500 Stk.
5,390 CNY5,420 CNY5,330 CNY5,370 CNY8.704.105 Stk.
5,380 CNY5,400 CNY5,250 CNY5,290 CNY11.283.281 Stk.
5,300 CNY5,310 CNY5,070 CNY5,140 CNY20.142.015 Stk.
5,120 CNY5,210 CNY5,060 CNY5,130 CNY17.252.978 Stk.
5,130 CNY5,160 CNY5,070 CNY5,130 CNY10.403.279 Stk.
5,130 CNY5,170 CNY5,060 CNY5,070 CNY9.375.200 Stk.
5,060 CNY5,070 CNY4,940 CNY4,950 CNY11.867.706 Stk.
4,950 CNY5,070 CNY4,920 CNY5,010 CNY9.891.213 Stk.
5,030 CNY5,050 CNY4,830 CNY4,840 CNY11.161.481 Stk.
4,890 CNY4,950 CNY4,840 CNY4,890 CNY9.836.830 Stk.
4,890 CNY5,020 CNY4,850 CNY5,020 CNY9.154.802 Stk.
4,980 CNY5,010 CNY4,890 CNY4,900 CNY8.543.501 Stk.
4,880 CNY4,990 CNY4,850 CNY4,880 CNY10.307.380 Stk.
4,890 CNY5,020 CNY4,880 CNY4,980 CNY10.411.508 Stk.
4,990 CNY5,060 CNY4,960 CNY5,050 CNY10.601.293 Stk.
5,030 CNY5,050 CNY4,960 CNY5,010 CNY8.839.193 Stk.
5,040 CNY5,040 CNY4,850 CNY4,870 CNY7.461.650 Stk.
4,880 CNY4,910 CNY4,810 CNY4,890 CNY8.450.600 Stk.
4,810 CNY4,860 CNY4,640 CNY4,660 CNY12.054.637 Stk.
4,660 CNY4,740 CNY4,590 CNY4,710 CNY9.899.223 Stk.
4,710 CNY4,750 CNY4,650 CNY4,670 CNY6.841.807 Stk.
Werbung ausblenden