Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,400 EUR +0,600 EUR · +2,24 % 23.04.2024, 08:13:08 · 0 Stk. | ||||||
Frankfurt verzögert | 31,000 EUR -0,600 EUR · -1,90 % gestern, 21:49:39 · 0 Stk. | |||||
NYSE verzögert | 34,100 USD -0,390 USD · -1,13 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 33,879 USD +0,939 USD · +2,85 % 28.06.2024, 17:19:51 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,790 USD | 32,980 USD | 32,620 USD | 32,740 USD | 786.477 Stk. | |
32,360 USD | 32,625 USD | 32,150 USD | 32,360 USD | 663.431 Stk. | |
32,100 USD | 33,010 USD | 32,045 USD | 32,970 USD | 1.198.569 Stk. | |
32,640 USD | 32,835 USD | 32,380 USD | 32,650 USD | 828.223 Stk. | |
33,500 USD | 33,735 USD | 32,840 USD | 33,020 USD | 851.155 Stk. | |
32,850 USD | 33,010 USD | 32,540 USD | 32,880 USD | 1.007.077 Stk. | |
32,560 USD | 32,750 USD | 32,410 USD | 32,680 USD | 799.246 Stk. | |
32,590 USD | 33,130 USD | 32,330 USD | 33,120 USD | 811.015 Stk. | |
33,190 USD | 33,550 USD | 33,130 USD | 33,540 USD | 703.957 Stk. | |
33,540 USD | 33,950 USD | 33,440 USD | 33,810 USD | 858.864 Stk. | |
33,870 USD | 33,980 USD | 33,520 USD | 33,940 USD | 2.407.529 Stk. | |
33,940 USD | 34,360 USD | 33,850 USD | 34,000 USD | 906.723 Stk. | |
34,000 USD | 34,010 USD | 33,570 USD | 33,850 USD | 865.282 Stk. | |
33,560 USD | 33,735 USD | 33,408 USD | 33,670 USD | 739.136 Stk. | |
33,720 USD | 33,770 USD | 33,500 USD | 33,740 USD | 607.814 Stk. | |
33,860 USD | 34,010 USD | 33,510 USD | 33,710 USD | 1.547.452 Stk. | |
33,770 USD | 33,930 USD | 33,520 USD | 33,550 USD | 1.054.641 Stk. | |
33,740 USD | 34,440 USD | 33,700 USD | 34,440 USD | 1.236.739 Stk. | |
34,440 USD | 34,710 USD | 34,285 USD | 34,490 USD | 378.236 Stk. | |
34,460 USD | 34,530 USD | 34,085 USD | 34,100 USD | 933.228 Stk. |