Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 32,400 EUR 0,000 EUR · 0,00 % gestern, 08:10:28 · 0 Stk. |
Nasdaq OTC verzögert | 35,540 USD +0,090 USD · +0,25 % gestern, 21:59:38 · 638 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,700 USD | 37,550 USD | 36,560 USD | 36,700 USD | 21.510 Stk. | |
36,750 USD | 37,000 USD | 36,750 USD | 36,800 USD | 17.162 Stk. | |
37,765 USD | 38,230 USD | 36,890 USD | 36,900 USD | 12.783 Stk. | |
37,200 USD | 37,600 USD | 36,130 USD | 36,550 USD | 18.366 Stk. | |
36,878 USD | 37,370 USD | 36,560 USD | 36,750 USD | 22.274 Stk. | |
36,571 USD | 37,300 USD | 36,090 USD | 36,650 USD | 80.451 Stk. | |
37,910 USD | 37,910 USD | 36,010 USD | 36,880 USD | 18.652 Stk. | |
35,850 USD | 37,750 USD | 35,850 USD | 36,915 USD | 24.905 Stk. | |
37,620 USD | 37,820 USD | 36,750 USD | 37,480 USD | 28.226 Stk. | |
36,405 USD | 36,800 USD | 36,150 USD | 36,260 USD | 27.793 Stk. | |
36,399 USD | 37,060 USD | 35,980 USD | 36,000 USD | 25.434 Stk. | |
35,810 USD | 36,660 USD | 35,290 USD | 35,450 USD | 22.723 Stk. | |
35,880 USD | 35,950 USD | 35,310 USD | 35,400 USD | 20.873 Stk. | |
36,440 USD | 36,440 USD | 35,221 USD | 35,349 USD | 39.100 Stk. | |
35,000 USD | 35,210 USD | 34,150 USD | 34,470 USD | 61.412 Stk. | |
34,398 USD | 35,500 USD | 34,398 USD | 34,980 USD | 8.898 Stk. | |
35,000 USD | 35,500 USD | 34,950 USD | 35,280 USD | 22.547 Stk. | |
35,100 USD | 35,250 USD | 34,930 USD | 34,990 USD | 23.906 Stk. | |
35,280 USD | 35,482 USD | 35,280 USD | 35,450 USD | 26.019 Stk. | |
35,600 USD | 35,660 USD | 35,470 USD | 35,540 USD | 57.105 Stk. |