AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JARVIS SECURITIES

WKN
A2QEWW
Ticker
JIM
• JF9
ISIN
GB00BKS9NN22
• London
59,500 GBp
0,000 GBp0,00 %
Geld
59,000 GBp
(3.500 Stk.)
Brief
60,000 GBp
(1.500 Stk.)
Marktkapitalisierung
31,47 Mio. EUR
Dividendenrendite
14,13 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,53 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
59,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:28 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JARVIS SECURITIES

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
60,500 GBp60,600 GBp59,150 GBp60,500 GBp31.156 Stk.
60,500 GBp62,000 GBp59,265 GBp60,500 GBp24.461 Stk.
60,500 GBp62,900 GBp59,625 GBp62,000 GBp38.530 Stk.
62,000 GBp62,890 GBp61,500 GBp62,000 GBp30.125 Stk.
62,000 GBp62,300 GBp61,000 GBp62,000 GBp39.993 Stk.
62,000 GBp63,000 GBp61,025 GBp62,500 GBp7.925 Stk.
62,500 GBp62,500 GBp61,000 GBp61,000 GBp4.880 Stk.
61,000 GBp61,250 GBp59,450 GBp59,500 GBp52.656 Stk.
59,500 GBp60,000 GBp59,500 GBp59,500 GBp10.803 Stk.
59,500 GBp60,000 GBp59,500 GBp59,500 GBp4.754 Stk.
59,500 GBp59,999 GBp59,500 GBp59,500 GBp9.635 Stk.
59,500 GBp59,980 GBp59,500 GBp59,500 GBp10.688 Stk.
59,500 GBp59,990 GBp59,500 GBp59,500 GBp9.083 Stk.
59,500 GBp59,990 GBp59,110 GBp59,500 GBp5.035 Stk.
59,500 GBp59,990 GBp58,200 GBp59,500 GBp41.157 Stk.
59,500 GBp59,990 GBp59,000 GBp59,500 GBp17.847 Stk.
59,500 GBp59,800 GBp59,050 GBp59,500 GBp22.748 Stk.
59,500 GBp59,740 GBp59,050 GBp59,500 GBp25.538 Stk.
59,500 GBp59,740 GBp59,110 GBp59,500 GBp53.885 Stk.
59,500 GBp59,740 GBp59,000 GBp59,500 GBp31.481 Stk.
60,000 GBp60,000 GBp59,100 GBp59,500 GBp23.308 Stk.
59,500 GBp59,677 GBp59,050 GBp59,500 GBp9.932 Stk.
Werbung ausblenden