Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,180 EUR 0,000 EUR · 0,00 % gestern, 08:04:56 · 0 Stk. | ||||||
Frankfurt verzögert | 3,120 EUR -0,020 EUR · -0,64 % gestern, 08:04:53 · 0 Stk. | |||||
Nasdaq verzögert | 3,500 USD -0,010 USD · -0,28 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 3,220 EUR 0,000 EUR · 0,00 % gestern, 22:26:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,530 USD | 4,600 USD | 4,130 USD | 4,200 USD | 175.869 Stk. | |
4,210 USD | 4,487 USD | 4,000 USD | 4,010 USD | 135.750 Stk. | |
4,010 USD | 4,210 USD | 3,750 USD | 3,770 USD | 157.034 Stk. | |
3,750 USD | 3,940 USD | 3,680 USD | 3,830 USD | 75.828 Stk. | |
3,930 USD | 3,950 USD | 3,720 USD | 3,740 USD | 131.673 Stk. | |
3,750 USD | 3,810 USD | 3,640 USD | 3,730 USD | 76.690 Stk. | |
3,700 USD | 3,852 USD | 3,550 USD | 3,770 USD | 104.966 Stk. | |
3,770 USD | 3,810 USD | 3,600 USD | 3,730 USD | 67.711 Stk. | |
3,700 USD | 3,746 USD | 3,360 USD | 3,380 USD | 101.114 Stk. | |
3,420 USD | 3,568 USD | 3,350 USD | 3,460 USD | 103.543 Stk. | |
3,470 USD | 3,750 USD | 3,260 USD | 3,420 USD | 181.499 Stk. | |
3,380 USD | 3,590 USD | 3,320 USD | 3,380 USD | 105.694 Stk. | |
3,370 USD | 3,530 USD | 3,290 USD | 3,380 USD | 65.108 Stk. | |
3,380 USD | 3,470 USD | 3,140 USD | 3,270 USD | 86.403 Stk. | |
3,250 USD | 3,430 USD | 3,197 USD | 3,370 USD | 45.483 Stk. | |
3,420 USD | 3,640 USD | 3,260 USD | 3,500 USD | 908.058 Stk. | |
3,500 USD | 3,920 USD | 3,420 USD | 3,630 USD | 466.055 Stk. | |
3,630 USD | 3,910 USD | 3,220 USD | 3,430 USD | 395.730 Stk. | |
3,510 USD | 3,580 USD | 3,430 USD | 3,510 USD | 216.684 Stk. | |
3,530 USD | 3,560 USD | 3,430 USD | 3,500 USD | 171.438 Stk. |