Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,014 EUR 0,000 EUR · 0,00 % gestern, 08:03:37 · 0 Stk. | ||||||
Frankfurt verzögert | 0,002 EUR -0,006 EUR · -73,33 % gestern, 08:10:16 · 0 Stk. | |||||
Berlin Echtzeit | 0,015 EUR -0,001 EUR · -3,33 % gestern, 08:08:11 · 0 Stk. | |||||
London verzögert | 1,450 GBp 0,000 GBp · 0,00 % gestern, 17:35:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,900 GBp | 1,900 GBp | 1,900 GBp | 1,900 GBp | 0 Stk. | |
1,900 GBp | 1,900 GBp | 1,900 GBp | 1,900 GBp | 0 Stk. | |
1,900 GBp | 1,900 GBp | 1,900 GBp | 1,900 GBp | 0 Stk. | |
1,900 GBp | 1,900 GBp | 1,900 GBp | 1,900 GBp | 0 Stk. | |
1,900 GBp | 1,900 GBp | 1,750 GBp | 1,850 GBp | 50.000 Stk. | |
1,850 GBp | 1,875 GBp | 1,700 GBp | 1,800 GBp | 25.026 Stk. | |
1,800 GBp | 1,800 GBp | 1,800 GBp | 1,800 GBp | 0 Stk. | |
1,800 GBp | 1,875 GBp | 1,504 GBp | 1,650 GBp | 118.091 Stk. | |
1,650 GBp | 1,650 GBp | 1,500 GBp | 1,550 GBp | 50.000 Stk. | |
1,550 GBp | 1,550 GBp | 1,550 GBp | 1,550 GBp | 0 Stk. | |
1,550 GBp | 1,667 GBp | 1,400 GBp | 1,400 GBp | 46.144 Stk. | |
1,500 GBp | 1,500 GBp | 1,303 GBp | 1,400 GBp | 582.041 Stk. | |
1,400 GBp | 1,470 GBp | 1,400 GBp | 1,400 GBp | 245 Stk. | |
1,400 GBp | 1,570 GBp | 1,310 GBp | 1,450 GBp | 135.756 Stk. | |
1,450 GBp | 1,450 GBp | 1,450 GBp | 1,450 GBp | 0 Stk. | |
1,450 GBp | 1,570 GBp | 1,450 GBp | 1,450 GBp | 59 Stk. | |
1,450 GBp | 1,570 GBp | 1,450 GBp | 1,450 GBp | 50 Stk. | |
1,450 GBp | 1,565 GBp | 1,450 GBp | 1,450 GBp | 33.099 Stk. | |
1,450 GBp | 1,450 GBp | 1,450 GBp | 1,450 GBp | 0 Stk. | |
1,450 GBp | 1,450 GBp | 1,450 GBp | 1,450 GBp | 0 Stk. | |
1,450 GBp | 1,570 GBp | 1,450 GBp | 1,450 GBp | 32 Stk. | |
1,450 GBp | 1,450 GBp | 1,450 GBp | 1,450 GBp | 0 Stk. |