Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 18,480 CNY +0,030 CNY · +0,16 % gestern, 09:00:05 · 5.792 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,820 CNY | 20,500 CNY | 19,710 CNY | 20,460 CNY | 437.995 Stk. | |
20,730 CNY | 21,200 CNY | 20,380 CNY | 20,930 CNY | 513.944 Stk. | |
20,920 CNY | 22,380 CNY | 20,680 CNY | 21,830 CNY | 925.800 Stk. | |
21,300 CNY | 21,440 CNY | 20,660 CNY | 20,770 CNY | 1.152.697 Stk. | |
20,500 CNY | 21,100 CNY | 20,500 CNY | 20,670 CNY | 910.908 Stk. | |
20,500 CNY | 21,380 CNY | 20,400 CNY | 21,270 CNY | 829.886 Stk. | |
21,400 CNY | 21,600 CNY | 21,010 CNY | 21,190 CNY | 463.739 Stk. | |
21,100 CNY | 21,840 CNY | 21,100 CNY | 21,290 CNY | 787.426 Stk. | |
21,070 CNY | 21,390 CNY | 20,740 CNY | 20,820 CNY | 605.384 Stk. | |
20,510 CNY | 20,880 CNY | 19,420 CNY | 19,540 CNY | 682.086 Stk. | |
19,460 CNY | 20,000 CNY | 19,270 CNY | 19,400 CNY | 374.421 Stk. | |
19,000 CNY | 20,430 CNY | 19,000 CNY | 20,320 CNY | 505.653 Stk. | |
20,140 CNY | 20,480 CNY | 19,840 CNY | 19,840 CNY | 522.621 Stk. | |
19,840 CNY | 20,290 CNY | 19,400 CNY | 19,480 CNY | 585.349 Stk. | |
19,380 CNY | 19,790 CNY | 18,810 CNY | 19,360 CNY | 706.653 Stk. | |
19,350 CNY | 19,840 CNY | 19,270 CNY | 19,380 CNY | 400.543 Stk. | |
19,550 CNY | 19,550 CNY | 19,030 CNY | 19,160 CNY | 542.759 Stk. | |
19,260 CNY | 19,450 CNY | 18,500 CNY | 18,570 CNY | 500.348 Stk. | |
18,580 CNY | 18,730 CNY | 18,080 CNY | 18,580 CNY | 518.858 Stk. | |
18,200 CNY | 18,490 CNY | 17,890 CNY | 17,950 CNY | 532.950 Stk. | |
18,040 CNY | 18,500 CNY | 17,550 CNY | 18,450 CNY | 550.490 Stk. | |
18,450 CNY | 18,940 CNY | 18,450 CNY | 18,480 CNY | 496.283 Stk. |