Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 480,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
470,000 GBp | 480,000 GBp | 470,000 GBp | 480,000 GBp | 1.162 Stk. | |
480,000 GBp | 490,000 GBp | 480,000 GBp | 485,000 GBp | 1.408 Stk. | |
485,000 GBp | 485,000 GBp | 482,000 GBp | 485,000 GBp | 124 Stk. | |
485,000 GBp | 488,000 GBp | 480,000 GBp | 480,000 GBp | 4.048 Stk. | |
480,000 GBp | 485,800 GBp | 472,000 GBp | 480,000 GBp | 1.940 Stk. | |
480,000 GBp | 480,000 GBp | 480,000 GBp | 480,000 GBp | 0 Stk. | |
480,000 GBp | 480,000 GBp | 475,000 GBp | 480,000 GBp | 371 Stk. | |
480,000 GBp | 490,000 GBp | 472,000 GBp | 480,000 GBp | 1.210 Stk. | |
480,000 GBp | 480,000 GBp | 471,000 GBp | 480,000 GBp | 112 Stk. | |
480,000 GBp | 480,000 GBp | 479,000 GBp | 480,000 GBp | 122 Stk. | |
480,000 GBp | 484,000 GBp | 479,000 GBp | 480,000 GBp | 1.633 Stk. | |
480,000 GBp | 480,000 GBp | 470,000 GBp | 480,000 GBp | 573 Stk. | |
480,000 GBp | 483,400 GBp | 470,000 GBp | 480,000 GBp | 16.365 Stk. | |
480,000 GBp | 483,400 GBp | 480,000 GBp | 480,000 GBp | 100 Stk. | |
480,000 GBp | 488,000 GBp | 480,000 GBp | 480,000 GBp | 1.091 Stk. | |
480,000 GBp | 483,400 GBp | 471,000 GBp | 480,000 GBp | 239 Stk. | |
480,000 GBp | 480,000 GBp | 480,000 GBp | 480,000 GBp | 0 Stk. | |
480,000 GBp | 482,890 GBp | 470,000 GBp | 480,000 GBp | 4.070 Stk. | |
480,000 GBp | 490,000 GBp | 480,000 GBp | 480,000 GBp | 3.041 Stk. | |
480,000 GBp | 480,000 GBp | 475,100 GBp | 480,000 GBp | 1.582 Stk. | |
480,000 GBp | 480,000 GBp | 470,000 GBp | 480,000 GBp | 46 Stk. | |
480,000 GBp | 483,400 GBp | 472,415 GBp | 480,000 GBp | 367 Stk. |