AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JFROG LTD.

WKN
A2QCJN
Ticker
FROG
ISIN
IL0011684185
• Nasdaq
36,700 USD
+1,010 USD+2,83 %
Geld
36,210 USD
(100 Stk.)
Brief
36,700 USD
(1.000 Stk.)
Marktkapitalisierung
3,68 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,93 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
36,700 USD
+1,010 USD · +2,83 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JFROG LTD.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,330 USD33,030 USD32,162 USD32,960 USD1.278.931 Stk.
32,550 USD32,700 USD31,890 USD32,480 USD1.062.744 Stk.
32,240 USD32,820 USD32,190 USD32,790 USD823.962 Stk.
32,660 USD33,340 USD32,410 USD33,290 USD794.288 Stk.
34,440 USD35,530 USD34,250 USD34,300 USD1.087.712 Stk.
34,510 USD34,520 USD33,400 USD33,970 USD831.910 Stk.
33,930 USD33,930 USD33,260 USD33,660 USD726.958 Stk.
33,600 USD34,170 USD32,630 USD33,710 USD1.172.001 Stk.
33,440 USD33,640 USD31,840 USD32,440 USD2.210.060 Stk.
32,520 USD32,850 USD32,010 USD32,760 USD945.790 Stk.
32,620 USD34,000 USD32,280 USD33,800 USD1.324.847 Stk.
33,380 USD34,270 USD33,380 USD33,780 USD765.860 Stk.
33,760 USD35,000 USD32,860 USD34,810 USD2.004.063 Stk.
35,040 USD36,590 USD35,040 USD35,810 USD1.843.856 Stk.
35,900 USD37,050 USD35,810 USD36,750 USD1.193.040 Stk.
37,010 USD37,890 USD36,380 USD37,550 USD1.192.786 Stk.
37,590 USD37,820 USD37,060 USD37,430 USD1.202.099 Stk.
37,020 USD37,500 USD35,910 USD35,995 USD707.998 Stk.
36,120 USD36,235 USD35,460 USD35,690 USD815.744 Stk.
35,730 USD36,810 USD35,470 USD36,700 USD629.129 Stk.
Werbung ausblenden