AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JHT DESIPAR

ISIN
CNE100005ZR5
Ticker
603061
• Shanghai
59,130 CNY
-0,900 CNY-1,50 %
Geld
59,120 CNY
(700 Stk.)
Brief
59,130 CNY
(900 Stk.)
Marktkapitalisierung
451,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
59,130 CNY
-0,900 CNY · -1,50 %
10.07.2024, 09:00:05 · 8.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JHT DESIPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
64,010 CNY70,830 CNY63,030 CNY66,950 CNY2.067.700 Stk.
66,800 CNY66,840 CNY65,570 CNY66,080 CNY1.207.500 Stk.
66,500 CNY69,600 CNY65,390 CNY67,810 CNY2.209.400 Stk.
66,500 CNY70,790 CNY65,100 CNY70,740 CNY2.256.800 Stk.
69,300 CNY70,540 CNY68,930 CNY69,690 CNY1.307.600 Stk.
69,010 CNY70,500 CNY69,010 CNY69,320 CNY963.100 Stk.
69,000 CNY69,690 CNY67,710 CNY69,360 CNY944.100 Stk.
68,800 CNY73,280 CNY68,430 CNY71,660 CNY1.907.200 Stk.
71,330 CNY71,330 CNY68,700 CNY69,560 CNY1.222.200 Stk.
69,450 CNY69,500 CNY64,990 CNY66,170 CNY939.500 Stk.
65,200 CNY65,600 CNY62,530 CNY62,540 CNY790.100 Stk.
61,940 CNY67,500 CNY61,880 CNY66,410 CNY908.000 Stk.
65,660 CNY67,900 CNY64,210 CNY64,240 CNY768.821 Stk.
64,560 CNY65,540 CNY63,610 CNY64,280 CNY490.400 Stk.
64,390 CNY64,390 CNY62,810 CNY63,500 CNY470.200 Stk.
63,330 CNY63,850 CNY61,260 CNY61,410 CNY763.500 Stk.
61,200 CNY63,300 CNY59,700 CNY62,100 CNY796.300 Stk.
61,600 CNY62,240 CNY58,530 CNY58,580 CNY767.600 Stk.
58,490 CNY58,500 CNY57,000 CNY57,580 CNY638.700 Stk.
56,810 CNY58,500 CNY56,810 CNY57,350 CNY391.700 Stk.
57,200 CNY62,620 CNY57,000 CNY60,030 CNY1.079.200 Stk.
59,470 CNY60,340 CNY59,130 CNY59,130 CNY567.100 Stk.
Werbung ausblenden