AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JI.SU JIN.SALT+CH.I.A YC1

WKN
A2AJ66
Ticker
603299
ISIN
CNE100002557
• Shanghai
9,810 CNY
-0,150 CNY-1,51 %
Geld
9,800 CNY
(9.800 Stk.)
Brief
9,810 CNY
(7.900 Stk.)
Marktkapitalisierung
975,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,810 CNY
-0,150 CNY · -1,51 %
10.07.2024, 09:00:02 · 43.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JI.SU JIN.SALT+CH.I.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,480 CNY9,560 CNY9,390 CNY9,470 CNY8.147.462 Stk.
9,500 CNY9,580 CNY9,440 CNY9,540 CNY5.833.762 Stk.
9,560 CNY9,590 CNY9,440 CNY9,500 CNY5.213.400 Stk.
9,450 CNY9,680 CNY9,370 CNY9,650 CNY9.593.984 Stk.
9,710 CNY9,860 CNY9,590 CNY9,620 CNY12.345.100 Stk.
9,620 CNY9,700 CNY9,530 CNY9,680 CNY5.518.443 Stk.
9,700 CNY9,790 CNY9,570 CNY9,590 CNY6.015.200 Stk.
9,570 CNY9,640 CNY9,490 CNY9,500 CNY4.884.617 Stk.
9,510 CNY9,660 CNY9,470 CNY9,560 CNY5.273.978 Stk.
9,510 CNY9,580 CNY9,260 CNY9,350 CNY6.696.600 Stk.
9,300 CNY9,610 CNY9,300 CNY9,560 CNY7.408.900 Stk.
9,520 CNY9,610 CNY9,430 CNY9,610 CNY5.585.106 Stk.
9,600 CNY9,610 CNY9,380 CNY9,410 CNY4.965.606 Stk.
9,420 CNY9,560 CNY9,370 CNY9,500 CNY4.748.018 Stk.
9,600 CNY9,960 CNY9,570 CNY9,940 CNY12.940.618 Stk.
9,920 CNY10,010 CNY9,790 CNY9,940 CNY8.808.433 Stk.
9,920 CNY10,080 CNY9,870 CNY9,940 CNY6.976.184 Stk.
9,950 CNY10,150 CNY9,870 CNY9,930 CNY10.586.900 Stk.
9,890 CNY9,990 CNY9,770 CNY9,990 CNY9.046.300 Stk.
9,970 CNY9,990 CNY9,700 CNY9,770 CNY9.358.400 Stk.
9,740 CNY9,970 CNY9,630 CNY9,960 CNY8.893.752 Stk.
9,990 CNY9,990 CNY9,790 CNY9,810 CNY6.884.500 Stk.
Werbung ausblenden