AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIA.W­­AN.MO­­D.LOG­­IST.A­­ YC 1­­

WKN
A14362
Ticker
603117
ISIN
CNE1000022Z1
• Shanghai
4,640 CNY
+0,130 CNY+2,88 %
Geld
4,630 CNY
(15.500 Stk.)
Brief
4,640 CNY
(980.900 Stk.)
Marktkapitalisierung
373,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,640 CNY
+0,130 CNY · +2,88 %
heute, 09:00:05 · 254.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIA.WAN.MOD.LOGIST.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,000 CNY3,040 CNY3,000 CNY3,040 CNY541.680 Stk.
3,060 CNY3,060 CNY3,010 CNY3,040 CNY232.500 Stk.
3,040 CNY3,040 CNY2,990 CNY3,020 CNY484.840 Stk.
3,030 CNY3,170 CNY3,020 CNY3,170 CNY2.723.020 Stk.
3,240 CNY3,260 CNY3,110 CNY3,180 CNY1.757.362 Stk.
3,220 CNY3,230 CNY3,120 CNY3,220 CNY848.170 Stk.
3,200 CNY3,320 CNY3,170 CNY3,280 CNY1.028.560 Stk.
3,440 CNY3,440 CNY3,440 CNY3,440 CNY512.040 Stk.
3,610 CNY3,610 CNY3,610 CNY3,610 CNY531.380 Stk.
3,790 CNY3,790 CNY3,790 CNY3,790 CNY727.700 Stk.
3,980 CNY3,980 CNY3,980 CNY3,980 CNY972.560 Stk.
4,180 CNY4,180 CNY3,780 CNY3,990 CNY17.632.993 Stk.
4,190 CNY4,190 CNY4,040 CNY4,190 CNY12.089.720 Stk.
4,250 CNY4,400 CNY4,080 CNY4,400 CNY14.137.967 Stk.
4,310 CNY4,620 CNY4,310 CNY4,620 CNY7.790.401 Stk.
4,800 CNY4,850 CNY4,630 CNY4,850 CNY12.870.467 Stk.
4,850 CNY4,850 CNY4,610 CNY4,760 CNY13.262.885 Stk.
4,680 CNY4,830 CNY4,610 CNY4,770 CNY6.591.760 Stk.
4,950 CNY4,950 CNY4,720 CNY4,720 CNY6.603.640 Stk.
4,600 CNY4,730 CNY4,480 CNY4,480 CNY6.774.200 Stk.
4,560 CNY4,560 CNY4,260 CNY4,510 CNY11.179.483 Stk.
4,440 CNY4,690 CNY4,380 CNY4,640 CNY6.027.469 Stk.
Werbung ausblenden