AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAG ZMAXPAR

ISIN
CNE100005ZM6
Ticker
688307
• Shanghai
20,000 CNY
+0,040 CNY+0,20 %
Geld
19,990 CNY
(3.786 Stk.)
Brief
20,000 CNY
(12.718 Stk.)
Marktkapitalisierung
223,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,000 CNY
+0,040 CNY · +0,20 %
10.07.2024, 09:00:02 · 300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAG ZMAXPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,020 CNY19,770 CNY18,390 CNY19,700 CNY972.397 Stk.
19,820 CNY20,260 CNY19,580 CNY19,820 CNY1.568.512 Stk.
19,900 CNY21,360 CNY19,770 CNY21,240 CNY1.666.486 Stk.
21,030 CNY21,200 CNY20,360 CNY20,570 CNY1.329.195 Stk.
20,490 CNY21,230 CNY20,120 CNY21,090 CNY1.373.514 Stk.
21,020 CNY21,650 CNY20,680 CNY21,460 CNY1.373.027 Stk.
21,360 CNY22,040 CNY21,180 CNY21,730 CNY1.687.120 Stk.
21,860 CNY22,880 CNY21,600 CNY22,000 CNY2.873.426 Stk.
21,750 CNY21,990 CNY20,780 CNY21,450 CNY1.868.854 Stk.
21,320 CNY21,480 CNY19,920 CNY19,990 CNY1.973.331 Stk.
20,120 CNY20,350 CNY19,500 CNY19,580 CNY1.033.525 Stk.
19,650 CNY20,760 CNY19,290 CNY20,680 CNY1.089.228 Stk.
20,800 CNY21,250 CNY20,350 CNY20,460 CNY1.238.543 Stk.
20,460 CNY21,150 CNY20,290 CNY20,690 CNY1.170.794 Stk.
20,570 CNY20,590 CNY19,500 CNY19,800 CNY1.409.152 Stk.
19,800 CNY20,150 CNY19,690 CNY19,990 CNY823.669 Stk.
20,050 CNY20,540 CNY19,730 CNY19,870 CNY1.013.738 Stk.
20,100 CNY20,110 CNY18,900 CNY19,000 CNY800.309 Stk.
19,110 CNY19,370 CNY18,640 CNY19,130 CNY685.307 Stk.
19,600 CNY19,600 CNY18,740 CNY18,900 CNY759.342 Stk.
19,000 CNY20,040 CNY18,650 CNY19,960 CNY1.136.961 Stk.
19,850 CNY20,230 CNY19,760 CNY20,000 CNY711.368 Stk.
Werbung ausblenden