Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 23,500 CNY -0,800 CNY · -3,29 % gestern, 09:00:05 · 63.698 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,320 CNY | 24,350 CNY | 23,380 CNY | 24,210 CNY | 280.872 Stk. | |
24,490 CNY | 24,780 CNY | 24,000 CNY | 24,540 CNY | 225.093 Stk. | |
24,020 CNY | 25,050 CNY | 24,020 CNY | 24,800 CNY | 216.671 Stk. | |
24,820 CNY | 25,020 CNY | 24,330 CNY | 24,560 CNY | 177.867 Stk. | |
24,190 CNY | 24,560 CNY | 23,660 CNY | 24,340 CNY | 302.622 Stk. | |
24,290 CNY | 26,860 CNY | 24,290 CNY | 25,480 CNY | 1.367.799 Stk. | |
25,360 CNY | 29,000 CNY | 24,720 CNY | 27,500 CNY | 4.271.305 Stk. | |
27,290 CNY | 28,500 CNY | 26,800 CNY | 28,300 CNY | 4.690.066 Stk. | |
27,710 CNY | 27,840 CNY | 26,420 CNY | 26,550 CNY | 2.726.006 Stk. | |
26,110 CNY | 27,550 CNY | 26,080 CNY | 26,590 CNY | 2.475.196 Stk. | |
26,950 CNY | 28,550 CNY | 26,720 CNY | 27,900 CNY | 3.058.232 Stk. | |
27,600 CNY | 28,200 CNY | 27,000 CNY | 27,720 CNY | 2.757.768 Stk. | |
27,390 CNY | 28,900 CNY | 27,220 CNY | 28,120 CNY | 4.383.533 Stk. | |
28,110 CNY | 31,330 CNY | 27,900 CNY | 29,290 CNY | 7.618.335 Stk. | |
30,190 CNY | 30,500 CNY | 27,630 CNY | 28,500 CNY | 5.472.755 Stk. | |
28,100 CNY | 28,340 CNY | 26,060 CNY | 26,450 CNY | 4.139.856 Stk. | |
26,450 CNY | 26,450 CNY | 24,830 CNY | 24,910 CNY | 2.484.645 Stk. | |
24,730 CNY | 24,990 CNY | 23,390 CNY | 23,500 CNY | 1.950.907 Stk. | |
23,450 CNY | 24,340 CNY | 22,640 CNY | 23,990 CNY | 1.996.861 Stk. | |
23,900 CNY | 24,490 CNY | 23,650 CNY | 23,660 CNY | 1.376.291 Stk. | |
23,950 CNY | 24,670 CNY | 22,930 CNY | 24,300 CNY | 1.823.081 Stk. | |
24,020 CNY | 24,170 CNY | 23,500 CNY | 23,500 CNY | 1.168.507 Stk. |