AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU CN.TECH.A YC 1

WKN
A3C5B3
Ticker
688116
ISIN
CNE100003P90
• Shanghai
22,330 CNY
+0,110 CNY+0,50 %
Geld
22,330 CNY
(3.761 Stk.)
Brief
22,350 CNY
(1.424 Stk.)
Marktkapitalisierung
978,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,330 CNY
+0,110 CNY · +0,50 %
gestern, 09:00:05 · 35.726 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU CN.TECH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,890 CNY26,370 CNY25,380 CNY26,320 CNY6.765.464 Stk.
26,380 CNY26,930 CNY25,930 CNY25,950 CNY7.095.216 Stk.
26,000 CNY26,230 CNY25,300 CNY25,550 CNY10.014.062 Stk.
25,380 CNY25,550 CNY24,370 CNY25,000 CNY17.282.452 Stk.
25,020 CNY26,450 CNY24,650 CNY26,060 CNY15.438.747 Stk.
26,100 CNY26,320 CNY25,630 CNY25,870 CNY7.780.218 Stk.
25,950 CNY25,990 CNY25,150 CNY25,200 CNY5.870.451 Stk.
25,260 CNY25,560 CNY24,810 CNY24,880 CNY5.317.684 Stk.
24,710 CNY25,180 CNY24,620 CNY24,900 CNY4.977.741 Stk.
24,800 CNY24,990 CNY23,900 CNY23,990 CNY6.928.120 Stk.
24,160 CNY24,230 CNY23,410 CNY23,630 CNY6.001.270 Stk.
23,550 CNY24,280 CNY23,270 CNY24,150 CNY7.794.201 Stk.
23,700 CNY24,050 CNY23,120 CNY23,280 CNY6.620.885 Stk.
23,300 CNY23,760 CNY23,020 CNY23,080 CNY6.767.015 Stk.
23,010 CNY23,660 CNY22,510 CNY23,470 CNY8.426.990 Stk.
23,500 CNY23,740 CNY22,900 CNY23,040 CNY5.799.244 Stk.
22,990 CNY23,780 CNY22,750 CNY23,270 CNY7.184.500 Stk.
23,270 CNY23,490 CNY22,160 CNY22,290 CNY8.008.164 Stk.
22,350 CNY22,710 CNY21,800 CNY22,460 CNY5.914.836 Stk.
22,310 CNY22,470 CNY21,950 CNY22,100 CNY5.172.840 Stk.
22,100 CNY22,450 CNY21,620 CNY22,220 CNY7.148.113 Stk.
22,070 CNY23,140 CNY22,010 CNY22,330 CNY6.564.907 Stk.
Werbung ausblenden