AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU EAZYTEC CO. A YC1

WKN
A3EP1T
Ticker
688258
ISIN
CNE1000062W4
• Shanghai
29,540 CNY
-0,750 CNY-2,48 %
Geld
29,540 CNY
(1.579 Stk.)
Brief
29,570 CNY
(1.000 Stk.)
Marktkapitalisierung
326,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,63 %
theScreener Rating
–
Aktien-Split 1:1,4 am 11.07.2024

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,540 CNY
-0,750 CNY · -2,48 %
gestern, 09:00:05 · 21.237 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU EAZYTEC CO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,043 CNY25,471 CNY23,871 CNY25,471 CNY1.962.124 Stk.
25,357 CNY26,064 CNY25,121 CNY25,686 CNY2.043.478 Stk.
25,979 CNY27,457 CNY25,771 CNY26,771 CNY3.719.537 Stk.
26,743 CNY26,950 CNY26,286 CNY26,707 CNY2.444.214 Stk.
26,736 CNY27,214 CNY26,229 CNY26,450 CNY3.069.207 Stk.
26,571 CNY27,214 CNY26,343 CNY27,029 CNY2.849.868 Stk.
26,943 CNY27,179 CNY25,986 CNY26,086 CNY2.665.054 Stk.
26,236 CNY26,971 CNY26,136 CNY26,386 CNY2.918.073 Stk.
26,071 CNY26,257 CNY25,243 CNY25,721 CNY2.180.905 Stk.
25,836 CNY26,007 CNY24,464 CNY24,593 CNY2.090.571 Stk.
24,514 CNY24,614 CNY23,143 CNY23,486 CNY2.390.021 Stk.
23,486 CNY24,836 CNY22,950 CNY24,771 CNY2.258.183 Stk.
24,779 CNY25,071 CNY24,114 CNY24,143 CNY1.804.634 Stk.
24,464 CNY24,636 CNY23,750 CNY23,857 CNY1.813.172 Stk.
23,571 CNY23,900 CNY23,000 CNY23,550 CNY2.096.031 Stk.
23,707 CNY23,779 CNY22,893 CNY22,964 CNY2.274.023 Stk.
22,800 CNY23,036 CNY22,436 CNY22,450 CNY1.509.165 Stk.
22,464 CNY22,921 CNY21,629 CNY21,629 CNY1.788.056 Stk.
21,664 CNY22,150 CNY21,079 CNY21,821 CNY1.674.253 Stk.
21,929 CNY21,929 CNY21,207 CNY21,250 CNY1.333.259 Stk.
21,250 CNY21,721 CNY20,929 CNY21,636 CNY2.198.202 Stk.
21,514 CNY21,686 CNY21,021 CNY21,100 CNY2.238.281 Stk.
Werbung ausblenden