AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu Jiangsu Expressway 'A'

WKN
A0M4FL
Land
China 🇨🇳
ISIN
CNE0000016S0
Ticker
600377
• Shanghai
13,060 CNY
-0,320 CNY-2,39 %
Geld
13,060 CNY
(23.600 Stk.)
Brief
13,070 CNY
(1.600 Stk.)
Marktkapitalisierung
7,48 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,00 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,060 CNY
-0,320 CNY · -2,39 %
gestern, 09:00:02 · 66.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Jiangsu Expressway 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,000 CNY12,070 CNY11,580 CNY11,580 CNY12.971.167 Stk.
11,560 CNY11,900 CNY11,430 CNY11,850 CNY8.585.125 Stk.
11,810 CNY11,950 CNY11,800 CNY11,880 CNY6.408.930 Stk.
11,880 CNY12,000 CNY11,680 CNY11,680 CNY7.794.671 Stk.
11,700 CNY11,830 CNY11,590 CNY11,740 CNY8.342.774 Stk.
11,650 CNY12,160 CNY11,630 CNY12,160 CNY12.837.065 Stk.
12,090 CNY12,180 CNY11,940 CNY12,070 CNY9.959.450 Stk.
12,080 CNY12,380 CNY12,040 CNY12,350 CNY10.303.661 Stk.
12,300 CNY12,420 CNY12,220 CNY12,320 CNY11.499.025 Stk.
12,240 CNY12,600 CNY12,240 CNY12,520 CNY13.033.457 Stk.
12,440 CNY12,670 CNY12,440 CNY12,650 CNY8.374.585 Stk.
12,650 CNY12,710 CNY12,450 CNY12,570 CNY8.032.800 Stk.
12,520 CNY12,680 CNY12,490 CNY12,620 CNY6.260.007 Stk.
12,650 CNY12,650 CNY12,450 CNY12,600 CNY6.903.024 Stk.
12,610 CNY13,130 CNY12,580 CNY13,030 CNY10.981.643 Stk.
12,950 CNY13,160 CNY12,910 CNY13,150 CNY7.015.959 Stk.
13,100 CNY13,450 CNY13,080 CNY13,260 CNY9.936.436 Stk.
13,260 CNY13,370 CNY13,190 CNY13,230 CNY5.504.143 Stk.
13,240 CNY13,300 CNY13,070 CNY13,150 CNY5.986.821 Stk.
13,100 CNY13,270 CNY13,000 CNY13,110 CNY7.692.600 Stk.
13,000 CNY13,440 CNY13,000 CNY13,380 CNY7.199.200 Stk.
13,340 CNY13,430 CNY13,000 CNY13,060 CNY7.837.400 Stk.
Werbung ausblenden