AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU HENG.MED. A YC 1

WKN
A0M4DV
Ticker
600276
ISIN
CNE0000014W7
• Shanghai
39,410 CNY
+0,420 CNY+1,08 %
Geld
39,400 CNY
(18.206 Stk.)
Brief
39,410 CNY
(2.482 Stk.)
Marktkapitalisierung
31,97 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,94 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
39,410 CNY
+0,420 CNY · +1,08 %
gestern, 09:00:02 · 182.920 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU HENG.MED. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,000 CNY42,810 CNY41,700 CNY42,720 CNY25.112.141 Stk.
42,730 CNY42,730 CNY41,910 CNY42,100 CNY21.850.545 Stk.
42,100 CNY42,430 CNY41,530 CNY42,060 CNY20.729.821 Stk.
41,900 CNY42,100 CNY41,080 CNY41,900 CNY41.537.240 Stk.
41,600 CNY42,700 CNY41,590 CNY42,530 CNY24.198.112 Stk.
42,500 CNY42,710 CNY41,810 CNY41,970 CNY20.392.334 Stk.
42,000 CNY42,260 CNY41,210 CNY41,360 CNY20.101.128 Stk.
41,340 CNY41,770 CNY40,580 CNY40,600 CNY24.782.740 Stk.
40,700 CNY40,800 CNY39,770 CNY40,040 CNY36.455.301 Stk.
40,000 CNY40,640 CNY39,540 CNY40,290 CNY27.893.044 Stk.
40,510 CNY40,580 CNY39,450 CNY39,700 CNY22.458.955 Stk.
39,690 CNY40,040 CNY39,430 CNY39,900 CNY22.323.523 Stk.
39,850 CNY39,850 CNY39,000 CNY39,240 CNY27.183.773 Stk.
39,200 CNY39,440 CNY38,330 CNY38,460 CNY30.925.798 Stk.
38,450 CNY38,470 CNY37,800 CNY38,270 CNY23.890.913 Stk.
38,230 CNY38,250 CNY37,240 CNY37,470 CNY31.084.695 Stk.
37,600 CNY39,600 CNY37,330 CNY38,670 CNY55.275.948 Stk.
38,670 CNY39,450 CNY38,330 CNY38,450 CNY28.925.733 Stk.
38,460 CNY40,300 CNY38,100 CNY40,030 CNY49.365.271 Stk.
39,200 CNY40,100 CNY38,440 CNY39,210 CNY49.986.820 Stk.
39,120 CNY39,480 CNY38,010 CNY38,990 CNY40.106.262 Stk.
39,000 CNY39,790 CNY38,880 CNY39,410 CNY20.232.304 Stk.
Werbung ausblenden