Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,940 CNY -0,080 CNY · -1,33 % gestern, 09:00:05 · 5.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,500 CNY | 6,550 CNY | 6,390 CNY | 6,470 CNY | 3.222.716 Stk. | |
6,480 CNY | 6,610 CNY | 6,460 CNY | 6,590 CNY | 2.669.600 Stk. | |
6,580 CNY | 6,630 CNY | 6,420 CNY | 6,460 CNY | 2.647.300 Stk. | |
6,400 CNY | 6,490 CNY | 6,320 CNY | 6,460 CNY | 2.732.000 Stk. | |
6,440 CNY | 6,460 CNY | 6,320 CNY | 6,370 CNY | 2.222.800 Stk. | |
6,390 CNY | 6,490 CNY | 6,330 CNY | 6,470 CNY | 2.292.391 Stk. | |
6,530 CNY | 6,530 CNY | 6,370 CNY | 6,500 CNY | 2.048.100 Stk. | |
6,460 CNY | 6,510 CNY | 6,300 CNY | 6,370 CNY | 3.337.800 Stk. | |
6,370 CNY | 6,400 CNY | 6,260 CNY | 6,340 CNY | 1.658.900 Stk. | |
6,310 CNY | 6,310 CNY | 6,010 CNY | 6,060 CNY | 3.584.051 Stk. | |
6,070 CNY | 6,250 CNY | 6,050 CNY | 6,150 CNY | 2.564.101 Stk. | |
6,090 CNY | 6,370 CNY | 6,090 CNY | 6,350 CNY | 1.972.600 Stk. | |
6,330 CNY | 6,410 CNY | 6,260 CNY | 6,300 CNY | 1.639.804 Stk. | |
6,280 CNY | 6,460 CNY | 6,260 CNY | 6,370 CNY | 2.940.100 Stk. | |
6,360 CNY | 6,400 CNY | 6,260 CNY | 6,360 CNY | 3.330.300 Stk. | |
6,420 CNY | 6,530 CNY | 6,360 CNY | 6,530 CNY | 3.334.700 Stk. | |
6,520 CNY | 6,620 CNY | 6,490 CNY | 6,560 CNY | 2.615.700 Stk. | |
6,580 CNY | 6,590 CNY | 6,250 CNY | 6,280 CNY | 2.643.300 Stk. | |
6,280 CNY | 6,390 CNY | 6,160 CNY | 6,360 CNY | 1.892.500 Stk. | |
6,330 CNY | 6,330 CNY | 5,990 CNY | 6,010 CNY | 4.357.001 Stk. | |
6,020 CNY | 6,070 CNY | 5,800 CNY | 6,020 CNY | 3.651.068 Stk. | |
5,990 CNY | 6,050 CNY | 5,900 CNY | 5,940 CNY | 2.640.368 Stk. |