AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU KING'S LUCK BREW.

WKN
A14244
Ticker
603369
ISIN
CNE100001TH8
• Shanghai
46,160 CNY
-0,080 CNY-0,17 %
Geld
46,140 CNY
(200 Stk.)
Brief
46,160 CNY
(2.200 Stk.)
Marktkapitalisierung
7,36 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,64 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
46,160 CNY
-0,080 CNY · -0,17 %
gestern, 09:00:05 · 28.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU KING'S LUCK BREW.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,400 CNY51,930 CNY50,440 CNY51,270 CNY5.364.200 Stk.
50,280 CNY51,480 CNY50,020 CNY50,430 CNY4.189.537 Stk.
50,420 CNY50,420 CNY49,050 CNY49,650 CNY5.773.805 Stk.
49,650 CNY49,990 CNY48,130 CNY49,540 CNY8.999.799 Stk.
49,000 CNY49,490 CNY48,450 CNY49,050 CNY5.833.399 Stk.
49,000 CNY49,540 CNY48,300 CNY48,480 CNY3.531.043 Stk.
48,440 CNY48,650 CNY47,950 CNY48,010 CNY3.004.054 Stk.
47,990 CNY48,380 CNY47,480 CNY47,550 CNY3.029.936 Stk.
47,560 CNY47,900 CNY47,000 CNY47,660 CNY3.637.929 Stk.
47,030 CNY49,080 CNY46,900 CNY48,270 CNY7.740.095 Stk.
48,200 CNY49,220 CNY47,670 CNY48,190 CNY5.566.069 Stk.
47,350 CNY48,700 CNY47,350 CNY48,540 CNY4.140.167 Stk.
48,590 CNY48,590 CNY47,050 CNY47,450 CNY4.756.162 Stk.
47,450 CNY47,930 CNY46,010 CNY46,200 CNY5.424.846 Stk.
46,200 CNY46,480 CNY45,580 CNY46,370 CNY3.806.001 Stk.
46,190 CNY48,760 CNY45,770 CNY48,080 CNY9.102.420 Stk.
48,040 CNY48,890 CNY47,680 CNY47,950 CNY3.830.109 Stk.
47,800 CNY48,650 CNY47,410 CNY47,800 CNY3.743.946 Stk.
48,040 CNY48,200 CNY47,060 CNY47,220 CNY2.969.259 Stk.
47,160 CNY47,220 CNY45,410 CNY45,590 CNY4.515.839 Stk.
45,720 CNY46,580 CNY45,000 CNY46,240 CNY3.660.013 Stk.
46,100 CNY47,050 CNY45,650 CNY46,160 CNY3.150.864 Stk.
Werbung ausblenden