AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU LINYA.EN.CO.A YC1

WKN
A1JY67
Ticker
601222
ISIN
CNE1000015X0
• Shanghai
6,020 CNY
-0,110 CNY-1,79 %
Geld
6,020 CNY
(57.500 Stk.)
Brief
6,030 CNY
(94.600 Stk.)
Marktkapitalisierung
1,58 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,87 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,020 CNY
-0,110 CNY · -1,79 %
10.07.2024, 09:00:05 · 46.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU LINYA.EN.CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,610 CNY6,670 CNY6,550 CNY6,630 CNY11.204.680 Stk.
6,630 CNY6,660 CNY6,580 CNY6,630 CNY11.395.419 Stk.
6,640 CNY6,650 CNY6,570 CNY6,600 CNY11.072.685 Stk.
6,600 CNY6,750 CNY6,580 CNY6,700 CNY16.973.600 Stk.
6,660 CNY6,820 CNY6,620 CNY6,720 CNY16.924.947 Stk.
6,750 CNY6,850 CNY6,650 CNY6,830 CNY20.178.056 Stk.
6,600 CNY6,600 CNY6,340 CNY6,350 CNY25.168.808 Stk.
6,360 CNY6,360 CNY6,150 CNY6,160 CNY15.122.058 Stk.
6,180 CNY6,270 CNY6,150 CNY6,230 CNY9.927.635 Stk.
6,190 CNY6,280 CNY6,100 CNY6,100 CNY14.638.086 Stk.
6,100 CNY6,170 CNY6,050 CNY6,140 CNY13.954.904 Stk.
6,120 CNY6,210 CNY6,040 CNY6,190 CNY11.347.314 Stk.
6,190 CNY6,200 CNY6,060 CNY6,060 CNY11.517.300 Stk.
6,050 CNY6,380 CNY6,050 CNY6,270 CNY22.723.911 Stk.
6,270 CNY6,350 CNY6,250 CNY6,290 CNY10.198.004 Stk.
6,290 CNY6,300 CNY6,180 CNY6,200 CNY11.281.094 Stk.
6,220 CNY6,220 CNY6,130 CNY6,140 CNY7.962.900 Stk.
6,170 CNY6,310 CNY6,140 CNY6,180 CNY15.696.326 Stk.
6,150 CNY6,180 CNY6,070 CNY6,120 CNY10.023.250 Stk.
6,090 CNY6,110 CNY6,000 CNY6,010 CNY10.467.071 Stk.
6,030 CNY6,150 CNY5,920 CNY6,130 CNY15.011.724 Stk.
6,100 CNY6,130 CNY6,010 CNY6,020 CNY10.064.259 Stk.
Werbung ausblenden