AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU PR.CO.PL.+D.A YC1

WKN
A14TKW
Ticker
603018
ISIN
CNE100001W51
• Shanghai
8,580 CNY
+0,050 CNY+0,59 %
Geld
8,570 CNY
(1.900 Stk.)
Brief
8,580 CNY
(21.500 Stk.)
Marktkapitalisierung
746,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,580 CNY
+0,050 CNY · +0,59 %
gestern, 09:00:02 · 83.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU PR.CO.PL.+D.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,830 CNY8,980 CNY8,720 CNY8,950 CNY18.389.966 Stk.
8,930 CNY9,150 CNY8,900 CNY9,110 CNY13.262.320 Stk.
9,130 CNY9,130 CNY8,850 CNY8,910 CNY17.052.635 Stk.
8,870 CNY9,040 CNY8,820 CNY9,040 CNY13.395.380 Stk.
9,070 CNY9,110 CNY8,820 CNY8,960 CNY19.430.645 Stk.
8,960 CNY9,340 CNY8,930 CNY9,260 CNY27.827.659 Stk.
9,250 CNY9,570 CNY9,230 CNY9,390 CNY47.130.908 Stk.
9,360 CNY9,390 CNY9,020 CNY9,120 CNY35.471.764 Stk.
9,120 CNY9,380 CNY9,020 CNY9,350 CNY31.603.116 Stk.
9,390 CNY9,490 CNY8,830 CNY8,900 CNY42.989.837 Stk.
8,920 CNY9,040 CNY8,720 CNY8,830 CNY29.670.120 Stk.
8,800 CNY9,030 CNY8,670 CNY9,020 CNY21.876.541 Stk.
9,020 CNY9,020 CNY8,830 CNY8,880 CNY17.593.700 Stk.
8,840 CNY9,230 CNY8,810 CNY9,090 CNY23.249.850 Stk.
9,120 CNY9,150 CNY8,980 CNY9,130 CNY19.496.956 Stk.
9,130 CNY9,140 CNY8,870 CNY8,910 CNY19.199.594 Stk.
8,890 CNY8,920 CNY8,750 CNY8,850 CNY19.608.000 Stk.
8,970 CNY8,980 CNY8,730 CNY8,740 CNY18.986.283 Stk.
8,450 CNY8,580 CNY8,300 CNY8,560 CNY14.280.968 Stk.
8,520 CNY8,550 CNY8,250 CNY8,350 CNY17.165.507 Stk.
8,350 CNY8,570 CNY8,210 CNY8,530 CNY19.471.024 Stk.
8,510 CNY8,750 CNY8,480 CNY8,580 CNY17.013.667 Stk.
Werbung ausblenden