Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,770 CNY +0,320 CNY · +1,83 % gestern, 09:00:05 · 19.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,000 CNY | 20,000 CNY | 19,280 CNY | 19,620 CNY | 1.110.690 Stk. | |
19,610 CNY | 19,860 CNY | 19,470 CNY | 19,690 CNY | 928.700 Stk. | |
19,920 CNY | 19,920 CNY | 19,500 CNY | 19,600 CNY | 900.856 Stk. | |
19,790 CNY | 19,790 CNY | 19,300 CNY | 19,550 CNY | 1.113.000 Stk. | |
19,680 CNY | 20,100 CNY | 19,310 CNY | 19,800 CNY | 1.978.600 Stk. | |
19,700 CNY | 20,450 CNY | 19,700 CNY | 20,390 CNY | 2.204.873 Stk. | |
20,340 CNY | 20,510 CNY | 20,210 CNY | 20,250 CNY | 1.404.300 Stk. | |
20,180 CNY | 20,250 CNY | 19,510 CNY | 19,530 CNY | 1.455.700 Stk. | |
19,520 CNY | 19,520 CNY | 19,010 CNY | 19,090 CNY | 1.307.019 Stk. | |
19,090 CNY | 19,090 CNY | 17,870 CNY | 17,950 CNY | 2.275.891 Stk. | |
18,270 CNY | 19,080 CNY | 18,030 CNY | 18,460 CNY | 2.120.919 Stk. | |
18,280 CNY | 18,810 CNY | 18,220 CNY | 18,700 CNY | 1.715.842 Stk. | |
18,690 CNY | 18,760 CNY | 18,230 CNY | 18,260 CNY | 1.169.500 Stk. | |
18,610 CNY | 18,610 CNY | 18,100 CNY | 18,330 CNY | 914.600 Stk. | |
18,330 CNY | 18,570 CNY | 18,240 CNY | 18,550 CNY | 1.167.900 Stk. | |
18,520 CNY | 18,560 CNY | 18,180 CNY | 18,260 CNY | 868.700 Stk. | |
18,320 CNY | 18,530 CNY | 18,100 CNY | 18,130 CNY | 1.084.289 Stk. | |
18,130 CNY | 18,340 CNY | 17,510 CNY | 17,730 CNY | 1.253.102 Stk. | |
17,960 CNY | 17,960 CNY | 17,210 CNY | 17,510 CNY | 1.207.400 Stk. | |
17,710 CNY | 17,710 CNY | 16,860 CNY | 16,940 CNY | 1.276.600 Stk. | |
17,170 CNY | 17,470 CNY | 16,880 CNY | 17,450 CNY | 1.710.222 Stk. | |
17,450 CNY | 18,200 CNY | 17,320 CNY | 17,770 CNY | 1.558.500 Stk. |