AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHUANGL.ECO-ENER.SYS.CO.A

WKN
A0M4LT
Ticker
600481
ISIN
CNE000001DW2
• Shanghai
4,010 CNY
-0,250 CNY-5,87 %
Geld
4,000 CNY
(328.285 Stk.)
Brief
4,010 CNY
(148.200 Stk.)
Marktkapitalisierung
953,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,010 CNY
-0,250 CNY · -5,87 %
gestern, 09:00:05 · 308.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHUANGL.ECO-ENER.SYS.CO.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,450 CNY5,500 CNY5,380 CNY5,490 CNY13.929.237 Stk.
5,380 CNY5,410 CNY5,330 CNY5,370 CNY11.744.940 Stk.
5,390 CNY5,430 CNY5,300 CNY5,310 CNY14.048.639 Stk.
5,320 CNY5,340 CNY5,220 CNY5,230 CNY17.063.309 Stk.
5,210 CNY5,270 CNY5,140 CNY5,210 CNY15.316.500 Stk.
5,240 CNY5,280 CNY5,180 CNY5,220 CNY11.042.405 Stk.
5,230 CNY5,240 CNY5,130 CNY5,130 CNY12.859.400 Stk.
5,130 CNY5,130 CNY4,900 CNY4,910 CNY21.197.111 Stk.
4,910 CNY5,000 CNY4,780 CNY4,790 CNY18.386.420 Stk.
4,730 CNY4,750 CNY4,640 CNY4,650 CNY27.901.321 Stk.
4,670 CNY4,720 CNY4,630 CNY4,690 CNY18.355.278 Stk.
4,690 CNY4,850 CNY4,630 CNY4,850 CNY21.523.330 Stk.
4,840 CNY4,840 CNY4,680 CNY4,700 CNY13.949.240 Stk.
4,670 CNY4,790 CNY4,640 CNY4,670 CNY18.857.024 Stk.
4,670 CNY4,750 CNY4,650 CNY4,730 CNY14.671.379 Stk.
4,720 CNY4,770 CNY4,620 CNY4,650 CNY19.952.971 Stk.
4,640 CNY4,670 CNY4,600 CNY4,630 CNY13.821.735 Stk.
4,640 CNY4,660 CNY4,470 CNY4,480 CNY15.494.343 Stk.
4,470 CNY4,510 CNY4,420 CNY4,470 CNY18.188.631 Stk.
4,460 CNY4,460 CNY4,280 CNY4,300 CNY23.189.760 Stk.
4,290 CNY4,310 CNY4,140 CNY4,260 CNY33.536.166 Stk.
3,940 CNY4,160 CNY3,830 CNY4,010 CNY52.041.354 Stk.
Werbung ausblenden