Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,330 CNY +0,180 CNY · +2,93 % heute, 09:00:05 · 31.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,430 CNY | 6,470 CNY | 6,270 CNY | 6,440 CNY | 3.067.901 Stk. | |
6,560 CNY | 6,570 CNY | 6,390 CNY | 6,520 CNY | 3.088.900 Stk. | |
6,480 CNY | 6,570 CNY | 6,380 CNY | 6,420 CNY | 2.853.450 Stk. | |
6,420 CNY | 6,460 CNY | 6,280 CNY | 6,330 CNY | 2.876.001 Stk. | |
6,300 CNY | 6,320 CNY | 6,200 CNY | 6,210 CNY | 2.743.301 Stk. | |
6,190 CNY | 6,250 CNY | 6,170 CNY | 6,180 CNY | 2.964.343 Stk. | |
6,220 CNY | 6,230 CNY | 6,140 CNY | 6,160 CNY | 2.352.502 Stk. | |
6,130 CNY | 6,240 CNY | 6,010 CNY | 6,020 CNY | 2.889.145 Stk. | |
6,000 CNY | 6,090 CNY | 5,970 CNY | 6,050 CNY | 1.904.601 Stk. | |
6,040 CNY | 6,040 CNY | 5,760 CNY | 5,820 CNY | 4.229.141 Stk. | |
5,820 CNY | 5,890 CNY | 5,760 CNY | 5,840 CNY | 3.351.837 Stk. | |
5,910 CNY | 6,070 CNY | 5,820 CNY | 6,060 CNY | 3.322.249 Stk. | |
6,030 CNY | 6,110 CNY | 5,900 CNY | 5,900 CNY | 2.884.053 Stk. | |
5,950 CNY | 6,010 CNY | 5,880 CNY | 5,890 CNY | 2.527.000 Stk. | |
5,920 CNY | 6,060 CNY | 5,860 CNY | 6,060 CNY | 2.751.400 Stk. | |
6,070 CNY | 6,120 CNY | 6,040 CNY | 6,080 CNY | 2.377.637 Stk. | |
6,080 CNY | 6,160 CNY | 6,050 CNY | 6,090 CNY | 2.306.573 Stk. | |
6,100 CNY | 6,120 CNY | 5,950 CNY | 6,020 CNY | 3.376.588 Stk. | |
6,030 CNY | 6,100 CNY | 5,950 CNY | 6,100 CNY | 2.005.610 Stk. | |
6,050 CNY | 6,090 CNY | 5,880 CNY | 5,900 CNY | 2.459.694 Stk. | |
5,910 CNY | 6,040 CNY | 5,820 CNY | 6,030 CNY | 2.523.894 Stk. | |
6,150 CNY | 6,280 CNY | 6,070 CNY | 6,150 CNY | 6.131.611 Stk. | |
6,240 CNY | 6,350 CNY | 6,160 CNY | 6,330 CNY | 5.486.653 Stk. |