AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu JiangSu WuZhong Pharmaceutical Dev.

WKN
A0M38C
Ticker
600200
ISIN
CNE000000YP4
• Shanghai
8,800 CNY
+0,210 CNY+2,44 %
Geld
8,790 CNY
(30.500 Stk.)
Brief
8,800 CNY
(123.800 Stk.)
Marktkapitalisierung
795,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,800 CNY
+0,210 CNY · +2,44 %
heute, 09:00:05 · 252.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JiangSu WuZhong Pharmaceutical Dev.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,550 CNY9,880 CNY9,510 CNY9,850 CNY13.851.369 Stk.
9,790 CNY9,940 CNY9,740 CNY9,860 CNY10.188.044 Stk.
9,950 CNY10,020 CNY9,690 CNY9,730 CNY14.884.300 Stk.
9,670 CNY9,830 CNY9,590 CNY9,820 CNY9.308.261 Stk.
9,770 CNY10,040 CNY9,720 CNY9,850 CNY12.225.818 Stk.
9,880 CNY10,000 CNY9,760 CNY9,930 CNY12.569.956 Stk.
9,920 CNY9,930 CNY9,680 CNY9,690 CNY12.354.139 Stk.
9,600 CNY9,730 CNY9,450 CNY9,460 CNY12.289.959 Stk.
9,380 CNY9,680 CNY9,370 CNY9,480 CNY9.593.456 Stk.
9,400 CNY9,450 CNY9,010 CNY9,030 CNY16.423.100 Stk.
9,140 CNY9,230 CNY9,030 CNY9,120 CNY10.966.502 Stk.
9,130 CNY9,280 CNY9,020 CNY9,270 CNY11.058.202 Stk.
9,210 CNY9,210 CNY8,950 CNY8,950 CNY11.626.611 Stk.
8,940 CNY9,160 CNY8,930 CNY8,960 CNY11.804.313 Stk.
8,960 CNY9,250 CNY8,950 CNY9,220 CNY12.553.618 Stk.
9,180 CNY9,250 CNY9,080 CNY9,110 CNY7.884.110 Stk.
9,150 CNY9,160 CNY9,010 CNY9,040 CNY7.449.503 Stk.
9,030 CNY9,090 CNY8,790 CNY8,830 CNY10.869.800 Stk.
8,830 CNY9,050 CNY8,690 CNY8,950 CNY13.435.403 Stk.
8,930 CNY8,960 CNY8,590 CNY8,650 CNY10.974.307 Stk.
8,650 CNY8,750 CNY8,460 CNY8,700 CNY12.086.034 Stk.
8,700 CNY8,840 CNY8,550 CNY8,590 CNY10.422.100 Stk.
8,710 CNY8,870 CNY8,650 CNY8,800 CNY13.098.500 Stk.
Werbung ausblenden