AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU XINRI E-VEH.A YC1

WKN
A2H79C
Ticker
603787
ISIN
CNE100002FS2
• Shanghai
9,170 CNY
+0,080 CNY+0,88 %
Geld
9,170 CNY
(6.200 Stk.)
Brief
9,180 CNY
(33.500 Stk.)
Marktkapitalisierung
268,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,170 CNY
+0,080 CNY · +0,88 %
gestern, 09:00:05 · 23.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU XINRI E-VEH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,550 CNY10,720 CNY10,030 CNY10,620 CNY2.842.077 Stk.
10,610 CNY10,700 CNY10,340 CNY10,660 CNY3.640.259 Stk.
10,650 CNY11,120 CNY10,330 CNY10,900 CNY4.620.100 Stk.
10,790 CNY11,310 CNY10,790 CNY11,310 CNY4.665.300 Stk.
11,200 CNY11,420 CNY11,160 CNY11,310 CNY2.600.300 Stk.
11,350 CNY11,860 CNY11,080 CNY11,100 CNY5.294.400 Stk.
11,110 CNY11,150 CNY10,820 CNY10,870 CNY2.547.000 Stk.
10,850 CNY10,860 CNY10,470 CNY10,510 CNY2.409.000 Stk.
10,480 CNY11,550 CNY10,480 CNY11,130 CNY6.460.900 Stk.
10,810 CNY10,810 CNY10,330 CNY10,720 CNY4.093.800 Stk.
10,540 CNY10,700 CNY10,440 CNY10,560 CNY2.076.400 Stk.
10,540 CNY10,950 CNY10,410 CNY10,790 CNY2.575.800 Stk.
10,770 CNY10,830 CNY10,600 CNY10,690 CNY1.560.900 Stk.
10,740 CNY10,760 CNY10,490 CNY10,520 CNY3.491.477 Stk.
10,550 CNY10,680 CNY10,300 CNY10,560 CNY1.762.336 Stk.
10,530 CNY10,620 CNY10,400 CNY10,420 CNY1.583.392 Stk.
10,420 CNY10,420 CNY9,800 CNY9,830 CNY4.958.392 Stk.
9,680 CNY9,810 CNY9,190 CNY9,370 CNY5.168.003 Stk.
9,230 CNY9,400 CNY9,150 CNY9,320 CNY2.607.703 Stk.
9,300 CNY9,300 CNY8,800 CNY8,860 CNY3.534.800 Stk.
8,890 CNY9,090 CNY8,680 CNY9,090 CNY3.111.500 Stk.
9,100 CNY9,330 CNY9,020 CNY9,170 CNY2.483.900 Stk.
Werbung ausblenden