AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FANGDA SPEC.STEEL.T.H YC1

WKN
A0M4MU
Ticker
600507
ISIN
CNE000001G04
• Shanghai
3,910 CNY
+0,050 CNY+1,30 %
Geld
3,900 CNY
(373.707 Stk.)
Brief
3,910 CNY
(143.683 Stk.)
Marktkapitalisierung
1,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,48 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,910 CNY
+0,050 CNY · +1,30 %
heute, 09:00:05 · 89.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FANGDA SPEC.STEEL.T.H YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,020 CNY4,030 CNY4,000 CNY4,010 CNY10.309.952 Stk.
4,010 CNY4,030 CNY3,980 CNY3,990 CNY11.503.384 Stk.
3,990 CNY4,000 CNY3,960 CNY3,970 CNY9.367.393 Stk.
3,950 CNY3,980 CNY3,920 CNY3,970 CNY13.762.815 Stk.
3,970 CNY3,980 CNY3,930 CNY3,930 CNY9.388.231 Stk.
3,950 CNY4,040 CNY3,930 CNY3,990 CNY14.211.812 Stk.
4,000 CNY4,000 CNY3,940 CNY3,950 CNY7.842.941 Stk.
3,950 CNY3,960 CNY3,910 CNY3,920 CNY8.335.777 Stk.
3,910 CNY3,940 CNY3,900 CNY3,910 CNY6.373.406 Stk.
3,910 CNY3,910 CNY3,830 CNY3,850 CNY12.897.411 Stk.
3,840 CNY3,890 CNY3,810 CNY3,840 CNY12.831.108 Stk.
3,840 CNY3,880 CNY3,800 CNY3,880 CNY9.974.305 Stk.
3,860 CNY3,870 CNY3,800 CNY3,810 CNY11.569.667 Stk.
3,810 CNY3,840 CNY3,720 CNY3,740 CNY14.988.160 Stk.
3,730 CNY3,780 CNY3,660 CNY3,760 CNY17.185.080 Stk.
3,760 CNY3,880 CNY3,740 CNY3,850 CNY16.433.913 Stk.
3,850 CNY3,880 CNY3,830 CNY3,850 CNY7.701.404 Stk.
3,860 CNY3,870 CNY3,770 CNY3,810 CNY8.290.315 Stk.
3,780 CNY3,860 CNY3,780 CNY3,850 CNY10.429.075 Stk.
3,850 CNY3,870 CNY3,760 CNY3,780 CNY8.376.100 Stk.
3,780 CNY3,870 CNY3,760 CNY3,860 CNY13.356.061 Stk.
3,860 CNY3,870 CNY3,820 CNY3,860 CNY8.582.511 Stk.
3,880 CNY3,920 CNY3,880 CNY3,910 CNY9.197.619 Stk.
Werbung ausblenden