AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGXI CHANGYUN A YC 1

WKN
A0M4J1
Ticker
600561
ISIN
CNE000001BW6
• Shanghai
3,690 CNY
+0,100 CNY+2,79 %
Geld
3,690 CNY
(2.500 Stk.)
Brief
3,700 CNY
(35.400 Stk.)
Marktkapitalisierung
133,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,690 CNY
+0,100 CNY · +2,79 %
gestern, 09:00:02 · 133.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGXI CHANGYUN A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,810 CNY3,840 CNY3,660 CNY3,740 CNY7.948.728 Stk.
3,710 CNY3,890 CNY3,680 CNY3,870 CNY5.061.200 Stk.
3,890 CNY3,930 CNY3,750 CNY3,790 CNY4.573.100 Stk.
3,800 CNY3,810 CNY3,710 CNY3,760 CNY3.042.600 Stk.
3,760 CNY3,790 CNY3,700 CNY3,740 CNY4.100.300 Stk.
3,760 CNY3,840 CNY3,710 CNY3,820 CNY3.259.389 Stk.
3,820 CNY3,900 CNY3,790 CNY3,840 CNY3.549.500 Stk.
3,820 CNY3,860 CNY3,700 CNY3,700 CNY3.157.600 Stk.
3,700 CNY3,750 CNY3,620 CNY3,670 CNY2.603.578 Stk.
3,650 CNY3,660 CNY3,460 CNY3,490 CNY4.581.379 Stk.
3,490 CNY3,620 CNY3,490 CNY3,560 CNY3.831.072 Stk.
3,560 CNY3,710 CNY3,520 CNY3,690 CNY2.890.100 Stk.
3,690 CNY3,770 CNY3,630 CNY3,650 CNY3.731.500 Stk.
3,650 CNY3,710 CNY3,620 CNY3,640 CNY3.247.163 Stk.
3,640 CNY3,700 CNY3,580 CNY3,680 CNY2.628.000 Stk.
3,670 CNY3,780 CNY3,650 CNY3,760 CNY3.971.116 Stk.
3,760 CNY3,800 CNY3,720 CNY3,740 CNY2.376.800 Stk.
3,750 CNY3,770 CNY3,580 CNY3,600 CNY3.694.200 Stk.
3,570 CNY3,660 CNY3,530 CNY3,660 CNY2.928.900 Stk.
3,620 CNY3,670 CNY3,480 CNY3,500 CNY3.318.837 Stk.
3,670 CNY3,720 CNY3,430 CNY3,590 CNY5.318.900 Stk.
3,620 CNY3,940 CNY3,620 CNY3,690 CNY10.999.079 Stk.
Werbung ausblenden