AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAU AIDE

ISIN
CNE1000041S6
Ticker
688488
• Shanghai
9,850 CNY
+0,340 CNY+3,58 %
Geld
9,840 CNY
(800 Stk.)
Brief
9,850 CNY
(36.796 Stk.)
Marktkapitalisierung
527,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,850 CNY
+0,340 CNY · +3,58 %
gestern, 09:00:05 · 86.712 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAU AIDE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,410 CNY13,900 CNY13,050 CNY13,580 CNY4.541.883 Stk.
13,500 CNY13,550 CNY12,650 CNY12,700 CNY9.830.214 Stk.
12,630 CNY13,010 CNY12,280 CNY12,940 CNY8.820.182 Stk.
12,950 CNY13,010 CNY12,450 CNY12,610 CNY3.923.868 Stk.
12,310 CNY13,100 CNY12,310 CNY12,980 CNY3.058.751 Stk.
13,000 CNY13,050 CNY12,680 CNY12,720 CNY3.344.477 Stk.
12,720 CNY12,830 CNY12,250 CNY12,610 CNY3.571.420 Stk.
12,510 CNY12,990 CNY12,510 CNY12,580 CNY1.545.231 Stk.
12,900 CNY13,800 CNY12,410 CNY12,900 CNY7.425.339 Stk.
12,840 CNY12,840 CNY10,980 CNY11,070 CNY15.159.809 Stk.
11,060 CNY11,300 CNY10,540 CNY10,740 CNY8.124.213 Stk.
10,970 CNY11,080 CNY10,380 CNY10,700 CNY9.249.561 Stk.
10,730 CNY10,730 CNY9,990 CNY10,120 CNY9.933.925 Stk.
10,000 CNY10,410 CNY10,000 CNY10,220 CNY5.826.116 Stk.
10,220 CNY10,220 CNY9,750 CNY9,890 CNY7.603.823 Stk.
9,840 CNY10,070 CNY9,560 CNY9,620 CNY5.438.312 Stk.
9,650 CNY9,650 CNY9,010 CNY9,140 CNY9.414.830 Stk.
9,370 CNY9,510 CNY9,090 CNY9,150 CNY5.878.653 Stk.
9,210 CNY10,250 CNY9,030 CNY10,120 CNY8.710.697 Stk.
10,260 CNY10,440 CNY9,430 CNY9,820 CNY8.004.066 Stk.
9,820 CNY10,000 CNY9,330 CNY9,510 CNY5.923.283 Stk.
9,430 CNY10,140 CNY9,400 CNY9,850 CNY5.086.393 Stk.
Werbung ausblenden