Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,510 CNY -0,160 CNY · -1,85 % gestern, 09:00:05 · 37.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,650 CNY | 9,750 CNY | 9,460 CNY | 9,720 CNY | 4.714.851 Stk. | |
9,740 CNY | 9,800 CNY | 9,670 CNY | 9,690 CNY | 4.193.427 Stk. | |
9,730 CNY | 9,770 CNY | 9,600 CNY | 9,640 CNY | 6.691.464 Stk. | |
9,640 CNY | 9,640 CNY | 9,360 CNY | 9,500 CNY | 7.277.754 Stk. | |
9,500 CNY | 10,180 CNY | 9,420 CNY | 10,090 CNY | 17.504.440 Stk. | |
10,080 CNY | 10,180 CNY | 9,930 CNY | 10,130 CNY | 7.005.640 Stk. | |
10,110 CNY | 10,190 CNY | 9,950 CNY | 9,980 CNY | 6.549.980 Stk. | |
9,900 CNY | 10,080 CNY | 9,700 CNY | 9,710 CNY | 6.314.735 Stk. | |
9,630 CNY | 9,830 CNY | 9,570 CNY | 9,770 CNY | 5.102.380 Stk. | |
9,650 CNY | 9,770 CNY | 9,400 CNY | 9,470 CNY | 7.573.920 Stk. | |
9,500 CNY | 9,640 CNY | 9,160 CNY | 9,230 CNY | 9.169.587 Stk. | |
9,200 CNY | 9,670 CNY | 9,110 CNY | 9,650 CNY | 7.882.920 Stk. | |
9,560 CNY | 9,680 CNY | 9,260 CNY | 9,280 CNY | 9.022.460 Stk. | |
9,300 CNY | 9,450 CNY | 9,150 CNY | 9,270 CNY | 9.064.920 Stk. | |
9,270 CNY | 9,340 CNY | 9,070 CNY | 9,310 CNY | 7.783.690 Stk. | |
9,310 CNY | 9,320 CNY | 9,160 CNY | 9,220 CNY | 6.598.713 Stk. | |
9,230 CNY | 9,340 CNY | 9,150 CNY | 9,220 CNY | 4.437.420 Stk. | |
9,170 CNY | 9,260 CNY | 8,940 CNY | 9,000 CNY | 5.844.710 Stk. | |
8,840 CNY | 8,910 CNY | 8,720 CNY | 8,820 CNY | 3.807.551 Stk. | |
8,830 CNY | 8,830 CNY | 8,520 CNY | 8,560 CNY | 6.311.670 Stk. | |
8,510 CNY | 8,740 CNY | 8,390 CNY | 8,670 CNY | 7.953.172 Stk. | |
8,680 CNY | 8,900 CNY | 8,490 CNY | 8,510 CNY | 7.466.522 Stk. |