Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,780 CNY -0,230 CNY · -2,87 % gestern, 09:00:05 · 14.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,810 CNY | 8,810 CNY | 8,560 CNY | 8,760 CNY | 2.639.000 Stk. | |
8,780 CNY | 9,070 CNY | 8,710 CNY | 9,060 CNY | 3.100.300 Stk. | |
9,260 CNY | 9,260 CNY | 8,890 CNY | 8,930 CNY | 3.001.052 Stk. | |
8,840 CNY | 8,970 CNY | 8,770 CNY | 8,940 CNY | 1.919.312 Stk. | |
8,880 CNY | 8,900 CNY | 8,740 CNY | 8,760 CNY | 1.927.356 Stk. | |
8,760 CNY | 8,970 CNY | 8,720 CNY | 8,940 CNY | 2.276.640 Stk. | |
8,990 CNY | 9,050 CNY | 8,860 CNY | 8,950 CNY | 2.241.048 Stk. | |
8,950 CNY | 8,970 CNY | 8,630 CNY | 8,630 CNY | 2.207.739 Stk. | |
8,620 CNY | 8,720 CNY | 8,460 CNY | 8,540 CNY | 2.052.440 Stk. | |
8,490 CNY | 8,490 CNY | 8,120 CNY | 8,140 CNY | 3.146.800 Stk. | |
8,100 CNY | 8,390 CNY | 8,100 CNY | 8,270 CNY | 2.355.420 Stk. | |
8,270 CNY | 8,570 CNY | 8,130 CNY | 8,570 CNY | 2.275.980 Stk. | |
8,520 CNY | 8,640 CNY | 8,360 CNY | 8,380 CNY | 2.142.972 Stk. | |
8,370 CNY | 8,520 CNY | 8,280 CNY | 8,360 CNY | 2.056.300 Stk. | |
8,360 CNY | 8,480 CNY | 8,220 CNY | 8,450 CNY | 1.888.160 Stk. | |
8,420 CNY | 8,590 CNY | 8,390 CNY | 8,540 CNY | 2.111.400 Stk. | |
8,530 CNY | 8,630 CNY | 8,470 CNY | 8,560 CNY | 1.849.964 Stk. | |
8,610 CNY | 8,610 CNY | 8,150 CNY | 8,160 CNY | 2.235.348 Stk. | |
8,110 CNY | 8,320 CNY | 8,000 CNY | 8,280 CNY | 1.596.400 Stk. | |
8,270 CNY | 8,310 CNY | 7,960 CNY | 8,000 CNY | 2.099.800 Stk. | |
8,010 CNY | 8,100 CNY | 7,760 CNY | 8,010 CNY | 2.258.300 Stk. | |
7,930 CNY | 7,950 CNY | 7,630 CNY | 7,780 CNY | 2.503.341 Stk. |