Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,090 CNY -0,220 CNY · -1,95 % heute, 09:00:05 · 38.454 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,850 CNY | 14,320 CNY | 13,240 CNY | 13,600 CNY | 797.308 Stk. | |
13,500 CNY | 13,820 CNY | 13,450 CNY | 13,520 CNY | 571.854 Stk. | |
13,480 CNY | 14,060 CNY | 13,000 CNY | 13,800 CNY | 1.231.128 Stk. | |
13,670 CNY | 13,670 CNY | 13,210 CNY | 13,290 CNY | 728.006 Stk. | |
13,160 CNY | 13,290 CNY | 12,760 CNY | 12,780 CNY | 729.945 Stk. | |
12,870 CNY | 13,050 CNY | 12,660 CNY | 12,980 CNY | 711.950 Stk. | |
12,950 CNY | 13,110 CNY | 12,590 CNY | 12,690 CNY | 447.316 Stk. | |
12,580 CNY | 12,980 CNY | 12,500 CNY | 12,800 CNY | 867.541 Stk. | |
12,940 CNY | 12,940 CNY | 12,380 CNY | 12,530 CNY | 718.463 Stk. | |
12,430 CNY | 12,440 CNY | 11,500 CNY | 11,590 CNY | 712.152 Stk. | |
11,750 CNY | 12,180 CNY | 11,510 CNY | 11,830 CNY | 986.056 Stk. | |
12,060 CNY | 12,500 CNY | 11,660 CNY | 12,430 CNY | 770.052 Stk. | |
12,340 CNY | 12,530 CNY | 11,820 CNY | 12,060 CNY | 682.079 Stk. | |
11,800 CNY | 12,170 CNY | 11,750 CNY | 11,780 CNY | 568.823 Stk. | |
11,690 CNY | 11,890 CNY | 11,440 CNY | 11,810 CNY | 451.895 Stk. | |
11,870 CNY | 12,050 CNY | 11,660 CNY | 11,890 CNY | 438.426 Stk. | |
11,750 CNY | 11,950 CNY | 11,620 CNY | 11,690 CNY | 414.284 Stk. | |
11,760 CNY | 11,820 CNY | 10,960 CNY | 11,100 CNY | 749.125 Stk. | |
11,100 CNY | 11,640 CNY | 10,720 CNY | 11,600 CNY | 917.179 Stk. | |
11,430 CNY | 11,770 CNY | 11,110 CNY | 11,300 CNY | 784.199 Stk. | |
11,140 CNY | 11,370 CNY | 10,920 CNY | 11,310 CNY | 708.005 Stk. | |
11,230 CNY | 11,470 CNY | 11,070 CNY | 11,090 CNY | 449.943 Stk. |