AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAU HHCKPAR

ISIN
CNE100006046
Ticker
688535
• Shanghai
67,800 CNY
-0,430 CNY-0,63 %
Geld
67,800 CNY
(11.717 Stk.)
Brief
67,810 CNY
(550 Stk.)
Marktkapitalisierung
695,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
67,800 CNY
-0,430 CNY · -0,63 %
10.07.2024, 09:00:02 · 12.782 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAU HHCKPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
67,790 CNY71,470 CNY67,520 CNY71,240 CNY3.310.295 Stk.
70,600 CNY74,600 CNY70,210 CNY73,760 CNY4.676.761 Stk.
74,260 CNY78,600 CNY73,320 CNY75,260 CNY6.289.749 Stk.
74,400 CNY76,770 CNY72,810 CNY75,560 CNY4.351.847 Stk.
75,000 CNY77,900 CNY74,580 CNY77,190 CNY3.506.492 Stk.
77,700 CNY80,590 CNY76,080 CNY77,010 CNY4.297.970 Stk.
77,460 CNY79,500 CNY75,730 CNY77,860 CNY4.219.094 Stk.
76,990 CNY83,000 CNY76,500 CNY78,780 CNY5.356.442 Stk.
76,950 CNY77,500 CNY75,130 CNY76,140 CNY3.331.174 Stk.
75,380 CNY77,330 CNY71,030 CNY71,500 CNY3.288.820 Stk.
71,500 CNY71,500 CNY66,010 CNY66,180 CNY3.208.912 Stk.
66,980 CNY68,770 CNY65,510 CNY68,740 CNY2.521.670 Stk.
68,000 CNY70,200 CNY67,300 CNY67,560 CNY2.176.925 Stk.
67,150 CNY70,300 CNY66,960 CNY68,520 CNY2.133.113 Stk.
68,510 CNY69,200 CNY66,460 CNY68,660 CNY1.575.263 Stk.
68,750 CNY68,960 CNY66,900 CNY67,670 CNY1.624.257 Stk.
67,090 CNY69,990 CNY66,660 CNY69,000 CNY2.283.911 Stk.
69,590 CNY69,600 CNY66,010 CNY66,690 CNY1.710.727 Stk.
66,190 CNY67,810 CNY65,410 CNY67,070 CNY1.201.274 Stk.
67,300 CNY68,660 CNY65,680 CNY65,680 CNY1.427.089 Stk.
65,110 CNY68,500 CNY64,550 CNY68,230 CNY2.091.478 Stk.
68,000 CNY69,000 CNY67,520 CNY67,800 CNY1.475.646 Stk.
Werbung ausblenden