Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,820 CNY -0,060 CNY · -0,47 % 10.07.2024, 09:00:05 · 8.535 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,460 CNY | 16,000 CNY | 15,160 CNY | 15,920 CNY | 1.012.806 Stk. | |
15,940 CNY | 16,140 CNY | 15,720 CNY | 15,910 CNY | 487.597 Stk. | |
15,890 CNY | 16,500 CNY | 15,440 CNY | 16,170 CNY | 1.294.736 Stk. | |
16,150 CNY | 16,150 CNY | 15,460 CNY | 15,660 CNY | 1.473.746 Stk. | |
15,430 CNY | 15,760 CNY | 15,160 CNY | 15,750 CNY | 939.669 Stk. | |
15,520 CNY | 15,820 CNY | 15,500 CNY | 15,640 CNY | 789.643 Stk. | |
15,640 CNY | 15,730 CNY | 15,320 CNY | 15,590 CNY | 956.734 Stk. | |
15,580 CNY | 15,990 CNY | 15,380 CNY | 15,730 CNY | 1.510.446 Stk. | |
15,680 CNY | 15,780 CNY | 15,200 CNY | 15,240 CNY | 1.874.879 Stk. | |
15,170 CNY | 15,180 CNY | 14,000 CNY | 14,060 CNY | 2.092.739 Stk. | |
14,190 CNY | 14,420 CNY | 13,890 CNY | 14,000 CNY | 1.207.443 Stk. | |
14,000 CNY | 14,470 CNY | 13,830 CNY | 14,450 CNY | 1.440.191 Stk. | |
14,450 CNY | 14,540 CNY | 14,010 CNY | 14,020 CNY | 940.955 Stk. | |
14,020 CNY | 14,450 CNY | 13,950 CNY | 14,260 CNY | 1.142.302 Stk. | |
14,140 CNY | 14,400 CNY | 14,000 CNY | 14,270 CNY | 992.619 Stk. | |
14,270 CNY | 14,320 CNY | 13,910 CNY | 14,000 CNY | 975.890 Stk. | |
13,920 CNY | 14,030 CNY | 13,630 CNY | 13,770 CNY | 1.010.013 Stk. | |
13,830 CNY | 13,860 CNY | 13,200 CNY | 13,260 CNY | 1.182.780 Stk. | |
13,260 CNY | 13,330 CNY | 13,020 CNY | 13,240 CNY | 1.399.513 Stk. | |
13,450 CNY | 13,450 CNY | 12,660 CNY | 12,710 CNY | 1.325.061 Stk. | |
12,710 CNY | 12,940 CNY | 12,440 CNY | 12,880 CNY | 1.004.564 Stk. | |
12,880 CNY | 12,980 CNY | 12,720 CNY | 12,820 CNY | 893.948 Stk. |