AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAU NANF

ISIN
CNE100002WH0
Ticker
603880
• Shanghai
3,180 CNY
-0,090 CNY-2,75 %
Geld
3,180 CNY
(14.700 Stk.)
Brief
3,190 CNY
(31.900 Stk.)
Marktkapitalisierung
118,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,180 CNY
-0,090 CNY · -2,75 %
gestern, 09:00:05 · 35.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAU NANF

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,950 CNY4,070 CNY3,950 CNY4,010 CNY3.107.794 Stk.
4,060 CNY4,160 CNY4,040 CNY4,160 CNY3.022.477 Stk.
4,060 CNY4,150 CNY3,950 CNY3,950 CNY6.242.780 Stk.
3,910 CNY4,030 CNY3,890 CNY3,960 CNY1.971.794 Stk.
3,880 CNY3,980 CNY3,760 CNY3,760 CNY3.565.170 Stk.
3,730 CNY3,780 CNY3,620 CNY3,730 CNY2.699.890 Stk.
3,800 CNY3,850 CNY3,750 CNY3,790 CNY1.767.486 Stk.
3,730 CNY3,800 CNY3,600 CNY3,630 CNY2.986.952 Stk.
3,810 CNY3,810 CNY3,790 CNY3,810 CNY6.334.131 Stk.
3,760 CNY3,880 CNY3,750 CNY3,820 CNY6.878.964 Stk.
3,800 CNY3,900 CNY3,530 CNY3,680 CNY15.655.143 Stk.
3,620 CNY4,050 CNY3,570 CNY3,800 CNY24.151.867 Stk.
3,570 CNY3,700 CNY3,430 CNY3,550 CNY19.420.175 Stk.
3,570 CNY3,600 CNY3,430 CNY3,560 CNY8.160.020 Stk.
3,530 CNY3,640 CNY3,530 CNY3,580 CNY6.323.686 Stk.
3,600 CNY3,680 CNY3,550 CNY3,580 CNY6.100.589 Stk.
3,560 CNY3,590 CNY3,390 CNY3,410 CNY4.451.500 Stk.
3,420 CNY3,500 CNY3,350 CNY3,460 CNY2.961.139 Stk.
3,460 CNY3,460 CNY3,270 CNY3,290 CNY4.960.100 Stk.
3,280 CNY3,330 CNY3,130 CNY3,270 CNY5.185.760 Stk.
3,230 CNY3,290 CNY3,160 CNY3,180 CNY3.657.860 Stk.
Werbung ausblenden