AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAU SEAG

ISIN
CNE100002X91
Ticker
603269
• Shanghai
8,900 CNY
+0,030 CNY+0,34 %
Geld
8,890 CNY
(2.200 Stk.)
Brief
8,900 CNY
(150.300 Stk.)
Marktkapitalisierung
249,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,54 %
theScreener Rating
–
Aktien-Split 1:1,4 am 03.06.2024(14,500 ➝ 10,380 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,900 CNY
+0,030 CNY · +0,34 %
gestern, 09:00:05 · 97.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAU SEAG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,640 CNY9,680 CNY9,370 CNY9,590 CNY3.229.134 Stk.
9,590 CNY10,090 CNY9,490 CNY9,940 CNY4.616.062 Stk.
9,960 CNY10,090 CNY9,850 CNY10,080 CNY3.444.274 Stk.
10,000 CNY10,310 CNY9,890 CNY10,210 CNY3.692.617 Stk.
10,150 CNY10,330 CNY9,870 CNY10,050 CNY4.658.495 Stk.
10,050 CNY10,320 CNY9,970 CNY10,170 CNY4.049.271 Stk.
10,210 CNY10,300 CNY9,990 CNY10,020 CNY2.765.307 Stk.
10,030 CNY10,080 CNY9,660 CNY9,680 CNY3.209.937 Stk.
9,650 CNY10,650 CNY9,530 CNY10,480 CNY17.455.331 Stk.
10,220 CNY11,030 CNY10,200 CNY10,440 CNY19.276.143 Stk.
10,400 CNY10,550 CNY9,860 CNY9,930 CNY11.948.974 Stk.
10,020 CNY10,230 CNY9,780 CNY10,050 CNY5.923.860 Stk.
10,080 CNY10,130 CNY9,550 CNY9,560 CNY6.603.707 Stk.
9,560 CNY10,120 CNY9,510 CNY9,820 CNY6.521.011 Stk.
9,730 CNY9,900 CNY9,410 CNY9,780 CNY4.641.636 Stk.
9,750 CNY9,770 CNY9,500 CNY9,560 CNY3.611.755 Stk.
9,580 CNY9,610 CNY9,080 CNY9,200 CNY5.593.389 Stk.
9,200 CNY9,330 CNY9,050 CNY9,060 CNY3.484.536 Stk.
9,060 CNY9,110 CNY8,760 CNY9,010 CNY4.417.606 Stk.
8,980 CNY8,980 CNY8,480 CNY8,620 CNY4.311.740 Stk.
8,620 CNY8,940 CNY8,330 CNY8,870 CNY6.579.954 Stk.
8,860 CNY9,150 CNY8,770 CNY8,900 CNY4.089.976 Stk.
Werbung ausblenden