AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAU SHEM

ISIN
CNE100003M10
Ticker
603530
• Shanghai
25,100 CNY
-0,310 CNY-1,22 %
Geld
25,100 CNY
(5.500 Stk.)
Brief
25,110 CNY
(18.000 Stk.)
Marktkapitalisierung
1,38 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,100 CNY
-0,310 CNY · -1,22 %
gestern, 09:00:05 · 91.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAU SHEM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,800 CNY30,140 CNY28,100 CNY28,800 CNY13.484.873 Stk.
28,850 CNY29,500 CNY28,450 CNY29,040 CNY14.890.089 Stk.
28,260 CNY30,770 CNY27,060 CNY29,750 CNY16.834.725 Stk.
29,660 CNY30,330 CNY28,620 CNY28,780 CNY12.361.426 Stk.
28,360 CNY29,070 CNY27,800 CNY28,370 CNY8.952.685 Stk.
28,400 CNY28,660 CNY27,800 CNY28,140 CNY6.713.577 Stk.
28,080 CNY28,290 CNY27,310 CNY27,510 CNY6.899.600 Stk.
27,200 CNY27,470 CNY26,610 CNY26,690 CNY6.270.410 Stk.
26,550 CNY27,250 CNY26,160 CNY26,810 CNY4.537.314 Stk.
26,720 CNY27,670 CNY26,450 CNY26,590 CNY8.377.785 Stk.
26,600 CNY26,770 CNY25,650 CNY25,960 CNY7.196.600 Stk.
25,880 CNY26,410 CNY25,500 CNY26,320 CNY4.987.600 Stk.
26,320 CNY26,320 CNY25,420 CNY25,520 CNY4.435.400 Stk.
25,450 CNY26,660 CNY25,360 CNY26,490 CNY8.799.900 Stk.
26,200 CNY27,150 CNY25,250 CNY25,710 CNY7.665.500 Stk.
25,720 CNY25,720 CNY24,750 CNY25,070 CNY7.102.743 Stk.
25,070 CNY25,220 CNY24,230 CNY24,380 CNY4.506.700 Stk.
24,250 CNY25,040 CNY24,160 CNY24,290 CNY4.143.000 Stk.
24,300 CNY24,810 CNY23,740 CNY24,550 CNY3.935.300 Stk.
24,550 CNY25,020 CNY24,130 CNY24,330 CNY3.993.551 Stk.
24,800 CNY25,450 CNY24,280 CNY25,410 CNY8.303.055 Stk.
25,420 CNY25,690 CNY24,690 CNY25,100 CNY6.489.500 Stk.
Werbung ausblenden