AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAU TIAN

ISIN
CNE100002VJ8
Ticker
603136
• Shanghai
9,880 CNY
-0,250 CNY-2,47 %
Geld
9,880 CNY
(24.480 Stk.)
Brief
9,890 CNY
(6.745 Stk.)
Marktkapitalisierung
339,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,99 %
theScreener Rating
–
Aktien-Split 1:1,45 am 31.05.2024(18,650 ➝ 12,380 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,880 CNY
-0,250 CNY · -2,47 %
gestern, 09:00:05 · 46.040 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAU TIAN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,130 CNY11,280 CNY10,930 CNY11,170 CNY3.026.990 Stk.
11,160 CNY11,250 CNY11,100 CNY11,230 CNY2.475.059 Stk.
11,200 CNY11,280 CNY11,080 CNY11,130 CNY2.327.340 Stk.
11,150 CNY11,350 CNY11,060 CNY11,230 CNY2.659.955 Stk.
11,200 CNY11,520 CNY11,110 CNY11,390 CNY3.520.580 Stk.
11,410 CNY11,520 CNY11,270 CNY11,290 CNY2.524.265 Stk.
11,250 CNY11,330 CNY11,130 CNY11,200 CNY1.981.632 Stk.
11,200 CNY11,230 CNY10,760 CNY10,860 CNY2.728.455 Stk.
10,730 CNY10,950 CNY10,730 CNY10,850 CNY1.173.942 Stk.
10,660 CNY10,680 CNY10,320 CNY10,340 CNY3.074.910 Stk.
10,320 CNY10,980 CNY10,320 CNY10,760 CNY4.346.315 Stk.
10,730 CNY10,860 CNY10,590 CNY10,820 CNY2.502.500 Stk.
10,750 CNY11,100 CNY10,720 CNY10,800 CNY3.037.205 Stk.
10,720 CNY11,050 CNY10,710 CNY10,930 CNY2.588.345 Stk.
10,820 CNY11,100 CNY10,810 CNY11,070 CNY2.508.935 Stk.
11,060 CNY11,140 CNY10,930 CNY11,020 CNY2.548.645 Stk.
11,030 CNY11,100 CNY10,830 CNY10,880 CNY4.178.300 Stk.
10,800 CNY10,810 CNY10,150 CNY10,220 CNY7.541.991 Stk.
10,210 CNY10,290 CNY9,950 CNY10,150 CNY3.301.905 Stk.
10,200 CNY10,400 CNY9,990 CNY10,010 CNY3.666.475 Stk.
9,910 CNY10,160 CNY9,660 CNY10,130 CNY4.389.535 Stk.
10,030 CNY10,120 CNY9,870 CNY9,880 CNY2.542.825 Stk.
Werbung ausblenden