Aktie
Alle Kurse zu JIAU XUKUPAR
- ISIN
- CNE100006012
- Ticker
- 600925
- ISIN
- CNE100006012
- Ticker
- 600925
• Shanghai
4,970 CNY
-0,150 CNY-2,93 %
Geld
4,970 CNY
(29.800 Stk.)
Brief
4,980 CNY
(163.700 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,970 CNY -0,150 CNY · -2,93 % gestern, 09:00:05 · 168.400 Stk. |
Times & Sales
Historische Kurse zu JIAU XUKUPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,510 CNY | 5,570 CNY | 5,450 CNY | 5,540 CNY | 11.032.601 Stk. | |
| 5,550 CNY | 5,580 CNY | 5,500 CNY | 5,560 CNY | 8.808.510 Stk. | |
| 5,540 CNY | 5,570 CNY | 5,510 CNY | 5,540 CNY | 11.458.400 Stk. | |
| 5,550 CNY | 5,650 CNY | 5,530 CNY | 5,550 CNY | 27.682.402 Stk. | |
| 5,530 CNY | 5,600 CNY | 5,450 CNY | 5,480 CNY | 21.482.726 Stk. | |
| 5,290 CNY | 5,290 CNY | 5,150 CNY | 5,170 CNY | 18.047.207 Stk. | |
| 5,180 CNY | 5,240 CNY | 5,150 CNY | 5,150 CNY | 9.246.141 Stk. | |
| 5,180 CNY | 5,190 CNY | 5,110 CNY | 5,120 CNY | 8.195.060 Stk. | |
| 5,120 CNY | 5,260 CNY | 5,110 CNY | 5,240 CNY | 16.670.939 Stk. | |
| 5,240 CNY | 5,250 CNY | 5,030 CNY | 5,070 CNY | 13.664.213 Stk. | |
| 5,070 CNY | 5,100 CNY | 5,030 CNY | 5,050 CNY | 7.640.173 Stk. | |
| 5,060 CNY | 5,130 CNY | 5,000 CNY | 5,110 CNY | 9.280.683 Stk. | |
| 5,100 CNY | 5,120 CNY | 5,010 CNY | 5,030 CNY | 7.194.034 Stk. | |
| 5,060 CNY | 5,090 CNY | 5,020 CNY | 5,050 CNY | 8.357.572 Stk. | |
| 5,050 CNY | 5,140 CNY | 5,030 CNY | 5,130 CNY | 9.476.723 Stk. | |
| 5,120 CNY | 5,160 CNY | 5,090 CNY | 5,140 CNY | 6.567.866 Stk. | |
| 5,140 CNY | 5,170 CNY | 5,120 CNY | 5,120 CNY | 5.329.080 Stk. | |
| 5,110 CNY | 5,150 CNY | 5,050 CNY | 5,060 CNY | 6.229.093 Stk. | |
| 5,050 CNY | 5,100 CNY | 5,030 CNY | 5,100 CNY | 5.405.267 Stk. | |
| 5,100 CNY | 5,110 CNY | 5,040 CNY | 5,050 CNY | 6.158.100 Stk. | |
| 5,050 CNY | 5,130 CNY | 5,030 CNY | 5,120 CNY | 7.148.172 Stk. | |
| 5,100 CNY | 5,110 CNY | 4,940 CNY | 4,970 CNY | 12.423.051 Stk. |