AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAYOU INTL.LOGISTICS A 1

WKN
A3CM5V
Ticker
603871
ISIN
CNE100002SQ9
• Shanghai
18,920 CNY
+1,720 CNY+10,00 %
Geld
18,920 CNY
(1.482.040 Stk.)
Brief
18,920 CNY
(772 Stk.)
Marktkapitalisierung
2,35 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,27 %
theScreener Rating
–
Aktien-Split 1:1,4 am 18.06.2024(25,570 ➝ 18,360 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,920 CNY
+1,720 CNY · +10,00 %
gestern, 09:00:05 · 1.272 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAYOU INTL.LOGISTICS A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,136 CNY19,243 CNY18,857 CNY19,143 CNY5.550.737 Stk.
19,214 CNY19,357 CNY18,857 CNY18,864 CNY4.970.713 Stk.
18,843 CNY18,950 CNY18,143 CNY18,636 CNY10.155.869 Stk.
18,593 CNY18,771 CNY18,343 CNY18,464 CNY7.257.348 Stk.
18,343 CNY18,671 CNY18,064 CNY18,264 CNY8.376.897 Stk.
18,050 CNY18,450 CNY17,800 CNY18,360 CNY6.581.967 Stk.
18,360 CNY19,090 CNY18,360 CNY18,560 CNY10.867.315 Stk.
18,550 CNY18,940 CNY18,440 CNY18,610 CNY5.460.817 Stk.
17,340 CNY18,390 CNY17,320 CNY18,280 CNY18.759.244 Stk.
18,210 CNY18,540 CNY17,610 CNY17,630 CNY10.323.515 Stk.
17,650 CNY18,080 CNY17,500 CNY17,840 CNY5.139.709 Stk.
17,910 CNY17,970 CNY16,790 CNY17,240 CNY19.029.965 Stk.
17,240 CNY17,500 CNY17,010 CNY17,320 CNY9.406.896 Stk.
17,170 CNY17,900 CNY17,170 CNY17,690 CNY8.844.863 Stk.
17,630 CNY18,040 CNY17,440 CNY17,900 CNY6.869.920 Stk.
17,900 CNY18,010 CNY17,020 CNY17,130 CNY10.438.596 Stk.
17,000 CNY17,350 CNY16,860 CNY16,930 CNY7.734.330 Stk.
16,960 CNY17,200 CNY16,710 CNY16,810 CNY6.229.769 Stk.
16,940 CNY17,220 CNY16,590 CNY17,140 CNY6.484.140 Stk.
17,150 CNY17,440 CNY16,810 CNY17,140 CNY6.562.380 Stk.
17,090 CNY17,250 CNY16,850 CNY17,200 CNY6.813.288 Stk.
18,390 CNY18,920 CNY18,010 CNY18,920 CNY14.879.849 Stk.
Werbung ausblenden