Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,700 CNY -0,350 CNY · -3,17 % 10.07.2024, 09:00:05 · 159.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,000 CNY | 11,090 CNY | 10,850 CNY | 11,050 CNY | 17.434.007 Stk. | |
11,060 CNY | 11,170 CNY | 10,970 CNY | 11,060 CNY | 12.081.276 Stk. | |
11,090 CNY | 11,090 CNY | 10,810 CNY | 10,940 CNY | 16.991.769 Stk. | |
10,860 CNY | 10,980 CNY | 10,820 CNY | 10,920 CNY | 12.397.017 Stk. | |
10,910 CNY | 10,930 CNY | 10,680 CNY | 10,740 CNY | 13.115.290 Stk. | |
10,790 CNY | 10,820 CNY | 10,660 CNY | 10,720 CNY | 13.536.449 Stk. | |
10,730 CNY | 10,780 CNY | 10,580 CNY | 10,620 CNY | 14.296.411 Stk. | |
10,670 CNY | 10,920 CNY | 10,640 CNY | 10,810 CNY | 20.817.272 Stk. | |
10,810 CNY | 10,900 CNY | 10,640 CNY | 10,640 CNY | 12.674.176 Stk. | |
10,560 CNY | 10,600 CNY | 10,390 CNY | 10,460 CNY | 12.210.402 Stk. | |
10,480 CNY | 10,540 CNY | 10,370 CNY | 10,460 CNY | 10.141.100 Stk. | |
10,420 CNY | 10,490 CNY | 10,240 CNY | 10,490 CNY | 11.735.699 Stk. | |
10,410 CNY | 10,490 CNY | 10,300 CNY | 10,320 CNY | 9.967.450 Stk. | |
10,270 CNY | 10,560 CNY | 10,250 CNY | 10,410 CNY | 11.407.689 Stk. | |
10,420 CNY | 11,110 CNY | 10,420 CNY | 11,090 CNY | 29.707.278 Stk. | |
10,640 CNY | 10,750 CNY | 10,480 CNY | 10,540 CNY | 15.389.174 Stk. | |
10,540 CNY | 10,760 CNY | 10,520 CNY | 10,680 CNY | 11.766.500 Stk. | |
10,760 CNY | 10,880 CNY | 10,500 CNY | 10,520 CNY | 12.020.157 Stk. | |
10,480 CNY | 10,800 CNY | 10,460 CNY | 10,750 CNY | 14.154.602 Stk. | |
10,800 CNY | 10,970 CNY | 10,800 CNY | 10,830 CNY | 21.647.436 Stk. | |
10,800 CNY | 11,060 CNY | 10,700 CNY | 11,060 CNY | 17.664.006 Stk. | |
10,950 CNY | 11,100 CNY | 10,650 CNY | 10,700 CNY | 15.050.903 Stk. |