AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GREENLAND HLDG.CORP.A YC1

WKN
A0M3J3
Ticker
600606
ISIN
CNE000000388
• Shanghai
1,370 CNY
+0,020 CNY+1,48 %
Geld
1,370 CNY
(1.009.863 Stk.)
Brief
1,380 CNY
(1.310.291 Stk.)
Marktkapitalisierung
2,45 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,370 CNY
+0,020 CNY · +1,48 %
gestern, 09:00:05 · 1.650.750 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GREENLAND HLDG.CORP.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,740 CNY1,750 CNY1,700 CNY1,720 CNY63.748.476 Stk.
1,710 CNY1,730 CNY1,680 CNY1,700 CNY76.802.509 Stk.
1,700 CNY1,720 CNY1,620 CNY1,630 CNY140.257.940 Stk.
1,630 CNY1,660 CNY1,580 CNY1,610 CNY236.627.591 Stk.
1,590 CNY1,590 CNY1,540 CNY1,560 CNY148.574.066 Stk.
1,550 CNY1,580 CNY1,540 CNY1,540 CNY91.499.835 Stk.
1,540 CNY1,550 CNY1,510 CNY1,510 CNY72.142.316 Stk.
1,500 CNY1,510 CNY1,450 CNY1,460 CNY127.747.277 Stk.
1,450 CNY1,480 CNY1,440 CNY1,440 CNY71.192.188 Stk.
1,420 CNY1,420 CNY1,340 CNY1,350 CNY140.358.083 Stk.
1,340 CNY1,420 CNY1,330 CNY1,390 CNY153.151.723 Stk.
1,380 CNY1,400 CNY1,350 CNY1,400 CNY89.060.446 Stk.
1,400 CNY1,420 CNY1,360 CNY1,370 CNY63.372.567 Stk.
1,360 CNY1,390 CNY1,340 CNY1,350 CNY81.028.762 Stk.
1,350 CNY1,420 CNY1,340 CNY1,420 CNY98.245.163 Stk.
1,420 CNY1,470 CNY1,400 CNY1,430 CNY114.022.133 Stk.
1,430 CNY1,490 CNY1,420 CNY1,470 CNY94.774.149 Stk.
1,460 CNY1,470 CNY1,390 CNY1,400 CNY85.782.384 Stk.
1,400 CNY1,420 CNY1,380 CNY1,400 CNY56.892.369 Stk.
1,390 CNY1,400 CNY1,340 CNY1,350 CNY75.820.193 Stk.
1,340 CNY1,370 CNY1,310 CNY1,350 CNY67.541.840 Stk.
1,350 CNY1,410 CNY1,330 CNY1,370 CNY83.394.586 Stk.
Werbung ausblenden