AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Hunan Jinjian Cereal. Ind.

WKN
A0M35R
Ticker
600127
ISIN
CNE000000VT2
• Shanghai
5,960 CNY
+0,130 CNY+2,23 %
Geld
5,950 CNY
(130.900 Stk.)
Brief
5,960 CNY
(224.100 Stk.)
Marktkapitalisierung
485,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,960 CNY
+0,130 CNY · +2,23 %
heute, 09:00:05 · 92.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Hunan Jinjian Cereal. Ind.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,240 CNY6,250 CNY6,170 CNY6,220 CNY4.839.001 Stk.
6,250 CNY6,370 CNY6,240 CNY6,320 CNY7.512.730 Stk.
6,350 CNY6,420 CNY6,240 CNY6,350 CNY8.637.800 Stk.
6,370 CNY6,510 CNY6,350 CNY6,450 CNY13.163.124 Stk.
6,370 CNY6,390 CNY6,280 CNY6,290 CNY8.208.538 Stk.
6,260 CNY6,340 CNY6,260 CNY6,300 CNY4.910.300 Stk.
6,300 CNY6,360 CNY6,270 CNY6,300 CNY4.644.800 Stk.
6,350 CNY6,450 CNY6,290 CNY6,310 CNY7.437.600 Stk.
6,330 CNY6,330 CNY6,110 CNY6,170 CNY6.978.400 Stk.
6,100 CNY6,140 CNY5,850 CNY5,920 CNY9.767.362 Stk.
5,930 CNY5,980 CNY5,840 CNY5,900 CNY6.175.997 Stk.
5,850 CNY6,000 CNY5,840 CNY5,990 CNY6.036.900 Stk.
5,980 CNY6,020 CNY5,940 CNY5,960 CNY4.727.202 Stk.
5,960 CNY6,040 CNY5,910 CNY6,030 CNY6.555.903 Stk.
6,060 CNY6,160 CNY6,060 CNY6,150 CNY7.215.901 Stk.
6,120 CNY6,230 CNY6,060 CNY6,140 CNY6.897.294 Stk.
6,150 CNY6,240 CNY6,120 CNY6,130 CNY5.193.203 Stk.
6,120 CNY6,130 CNY5,950 CNY5,960 CNY6.349.144 Stk.
5,950 CNY6,010 CNY5,900 CNY6,000 CNY4.115.600 Stk.
6,030 CNY6,080 CNY5,830 CNY5,900 CNY8.290.313 Stk.
5,920 CNY5,920 CNY5,710 CNY5,880 CNY7.819.504 Stk.
5,850 CNY5,920 CNY5,750 CNY5,830 CNY6.253.200 Stk.
5,900 CNY5,980 CNY5,890 CNY5,960 CNY6.765.000 Stk.
Werbung ausblenden