Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,570 CNY -0,390 CNY · -2,61 % gestern, 09:00:05 · 27.736 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,150 CNY | 12,310 CNY | 11,890 CNY | 12,210 CNY | 1.858.275 Stk. | |
12,300 CNY | 12,500 CNY | 12,160 CNY | 12,320 CNY | 1.766.216 Stk. | |
12,480 CNY | 13,200 CNY | 12,260 CNY | 12,910 CNY | 4.597.572 Stk. | |
12,960 CNY | 15,490 CNY | 12,750 CNY | 14,230 CNY | 12.627.435 Stk. | |
13,610 CNY | 14,400 CNY | 13,550 CNY | 13,960 CNY | 8.358.857 Stk. | |
13,890 CNY | 14,060 CNY | 13,550 CNY | 13,910 CNY | 5.560.008 Stk. | |
13,840 CNY | 13,970 CNY | 13,390 CNY | 13,470 CNY | 4.378.277 Stk. | |
13,380 CNY | 14,380 CNY | 13,380 CNY | 13,850 CNY | 6.684.812 Stk. | |
13,850 CNY | 14,050 CNY | 13,510 CNY | 13,650 CNY | 4.629.141 Stk. | |
13,600 CNY | 13,610 CNY | 12,820 CNY | 12,870 CNY | 3.890.232 Stk. | |
12,900 CNY | 13,130 CNY | 12,780 CNY | 12,990 CNY | 2.317.562 Stk. | |
12,860 CNY | 13,580 CNY | 12,800 CNY | 13,530 CNY | 2.456.946 Stk. | |
13,700 CNY | 13,980 CNY | 13,320 CNY | 13,320 CNY | 3.669.680 Stk. | |
13,320 CNY | 14,340 CNY | 13,270 CNY | 13,980 CNY | 5.971.989 Stk. | |
14,280 CNY | 15,230 CNY | 14,180 CNY | 14,830 CNY | 7.668.481 Stk. | |
14,700 CNY | 14,780 CNY | 14,230 CNY | 14,490 CNY | 5.481.138 Stk. | |
14,350 CNY | 14,690 CNY | 13,950 CNY | 14,330 CNY | 4.079.720 Stk. | |
14,360 CNY | 14,850 CNY | 14,260 CNY | 14,390 CNY | 4.262.664 Stk. | |
14,200 CNY | 14,900 CNY | 13,950 CNY | 14,750 CNY | 4.112.434 Stk. | |
14,680 CNY | 14,930 CNY | 14,380 CNY | 14,460 CNY | 3.887.675 Stk. | |
14,460 CNY | 15,140 CNY | 14,210 CNY | 14,960 CNY | 3.852.629 Stk. | |
14,870 CNY | 15,000 CNY | 14,480 CNY | 14,570 CNY | 2.795.019 Stk. |